11/22/11 10:41  | 11/21/11  | EVBN | Evans Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Biddle James E Jr | NY | D |  | P | 12 | 11.81 | 0 | 1 | 6 | 17 | D | 3 | -10 | -14 | -6 | 1 | -2 | -1 | -1 | 0 | -1 | 0 | 19 | 37 | 40 | 
5/25/11 12:01  | 5/24/11  | EVBN | Evans Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Biddle James E Jr | NY | D |  | P | 0 | 0.00 | 0 | 1 | 8 | 16 | D | 8 | 15 | 5 | 0 | -2 | -2 | 1 | 1 | 0 | 0 | -1 | -9 | -14 | 17 | 
6/17/10 15:47  | 6/17/10  | EVBN | Evans Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Biddle James E Jr | NY | D |  | P | 17 | 13.84 | 0 | 1 | 9 | 14 | D | -8 | -2 | 12 | -17 | -1 | -5 | -5 | 0 | 0 | -1 | -4 | 3 | 11 | 12 | 
5/20/10 13:33  | 5/11/10  | EVBN | Evans Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Biddle James E Jr | NY | D |  | P | 20 | 12.00 | 0 | 2 | 15 | 13 | D | -18 | -6 | 1 | 0 | -18 | -12 | 1 | 0 | 0 | 7 | 0 | 1 | 12 | 15 | 
12/18/09 20:53  | 12/17/09  | EVBN | Evans Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Biddle James E Jr | NY | D |  | P | 12 | 12.04 | 0 | 1 | 10 | 11 | D | -22 | -22 | -13 | -7 | -9 | -3 | -3 | 0 | 0 | -3 | -1 | 38 | 13 | 25 | 
5/26/09 13:08  | 5/22/09  | EVBN | Evans Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Biddle James E Jr | NY | D |  | P | 14 | 13.88 | 0 | 1 | 11 | 10 | D | -22 | -12 | -17 | 18 | -1 | 3 | 1 | 1 | -1 | -8 | -6 | -8 | -11 | -6 | 
5/11/09 16:42  | 5/11/09  | EVBN | Evans Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Biddle James E Jr | NY | D |  | P | 5 | 13.75 | 0 | 0 | 4 | 9 | D | -22 | -12 | -16 | 4 | 10 | -2 | 3 | 2 | 1 | 1 | -1 | -2 | -5 | -6 | 
5/8/09 10:05  | 5/7/09  | EVBN | Evans Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Biddle James E Jr | NY | D |  | P | 9 | 13.75 | 0 | 1 | 8 | 9 | D | -23 | -11 | -16 | 4 | 20 | -2 | 3 | 2 | 0 | 0 | -2 | -1 | -7 | -4 | 
2/10/09 13:46  | 2/10/09  | EVBN | Evans Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Biddle James E Jr | NY | D |  | P | 14 | 13.50 | 0 | 1 | 14 | 8 |  |  |  |  |  |  |  |  |  | -1 | 0 | -20 | 5 | 4 | -3 | 
9/18/08 12:16  | 9/17/08  | EVBN | Evans Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Biddle James E Jr | NY | D |  | P | 20 | 16.99 | 0 | 1 | 20 | 7 | D | -9 | -3 | 14 | 13 | 12 | 7 | 1 | -1 | -4 | -6 | 0 | -7 | -33 | -22 | 
6/10/08 14:27  | 6/10/08  | EVBN | Evans Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Biddle James E Jr | NY | D |  | P | 16 | 15.98 | 0 | 1 | 20 | 6 | D | -23 | -16 | -6 | -1 | -2 | -6 | -2 | -6 | 2 | -2 | -1 | 10 | -7 | -9 | 
5/2/08 12:44  | 5/1/08  | EVBN | Evans Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Biddle James E Jr | NY | D |  | P.m | 17 | 16.49 | 0 | 1 | 28 | 5 | D | -19 | -14 | 1 | 2 | 8 | 2 | 7 | 3 | 0 | 0 | 0 | -11 | -1 | -11 | 
3/3/08 10:01  | 2/29/08  | EVBN | Evans Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Biddle James E Jr | NY | D |  | P | 5 | 17.00 | 0 | 0 | 8 | 4 | D | -8 | -12 | -10 | 2 | 6 | 1 | 0 | 0 | -3 | -4 | -8 | -4 | -2 | -20 | 
2/28/08 21:54  | 2/27/08  | EVBN | Evans Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Biddle James E Jr | NY | D |  | P | 12 | 16.99 | 0 | 1 | 25 | 4 | D | -7 | -12 | -10 | 1 | -4 | 1 | 1 | -1 | 0 | -1 | -8 | 1 | -2 | -22 | 
11/29/07 09:28  | 11/27/07  | EVBN | Evans Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Biddle James E Jr | NY | D |  | P | 8 | 16.99 | 0 | 1 | 21 | 3 | D | -15 | -16 | -15 | -12 | -2 | -5 | -4 | -5 | 2 | 2 | -4 | 2 | -1 | -5 | 
8/17/07 16:03  | 8/15/07  | EVBN | Evans Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Biddle James E Jr | NY | D |  | P.d | 19 | 19.49 | 0 | 1 | 103 | 2 | D | -2 | -2 | -3 | -1 | 2 | 1 | 2 | 3 | 0 | 3 | 0 | -10 | -9 | -10 | 
5/9/06 16:47  | 5/8/06  | EVBN | Evans Bancorp Inc | NY | Financ | NtBnk | National Commercial Banks | Biddle James E Jr | NY | D |  | P.d | 9 | 23.35 | 0 | 0 | 41 | 1 |  |  |  |  |  |  |  |  |  | 0 | -1 | -2 | -10 | -9 | -10 |