2/20/20 19:14  | 2/18/20  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.dm | -11,028 | 64.87 | 0 | -170 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/20/20 19:14  | 2/18/20  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.dm | 3,093 | 18.19 | 0 | 170 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/22/19 16:32  | 2/20/19  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -9,357 | 59.41 | 0 | -158 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/22/19 16:32  | 2/20/19  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 1,510 | 9.58 | 0 | 158 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/5/18 16:25  | 2/1/18  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -995 | 49.73 | 0 | -20 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/5/18 16:25  | 2/1/18  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 135 | 6.74 | 0 | 20 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/3/18 16:13  | 1/2/18  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -808 | 40.39 | 0 | -20 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/3/18 16:13  | 1/2/18  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 135 | 6.74 | 0 | 20 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/4/17 16:24  | 12/1/17  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -814 | 40.69 | 0 | -20 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/4/17 16:24  | 12/1/17  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 144 | 7.20 | 0 | 20 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/2/17 16:20  | 11/1/17  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 145 | 7.27 | 0 | 20 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/2/17 16:20  | 11/1/17  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -793 | 39.65 | 0 | -20 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/3/17 17:14  | 10/2/17  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -1,211 | 40.38 | 0 | -30 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/3/17 17:14  | 10/2/17  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 218 | 7.27 | 0 | 30 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/5/17 12:08  | 9/1/17  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -1,157 | 38.56 | 0 | -30 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/5/17 12:08  | 9/1/17  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 218 | 7.27 | 0 | 30 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/17/17 10:49  | 8/15/17  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -1,135 | 37.83 | 0 | -30 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/17/17 10:49  | 8/15/17  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 218 | 7.27 | 0 | 30 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/2/16 14:42  | 6/1/16  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -890 | 61.54 | 33 | -14 | -100 | 0 | D | 44 | 4 | -14 | 2 | 2 | 4 | 3 | 1 | 0 | -2 | -9 | 6 | -1 |  | 
6/2/16 14:42  | 6/1/16  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 127 | 8.77 | 33 | 14 |  | 0 | D | 44 | 4 | -14 | 2 | 2 | 4 | 3 | 1 | 0 | -2 | -9 | 6 | -1 |  | 
5/3/16 18:09  | 5/2/16  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -928 | 61.85 | 33 | -15 | -100 | 0 | D | 66 | 5 | -15 | -2 | 1 | 3 | 4 | 1 | -1 | -7 | -1 | 1 | 2 |  | 
5/3/16 18:09  | 5/2/16  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 132 | 8.77 | 33 | 15 |  | 0 | D | 66 | 5 | -15 | -2 | 1 | 3 | 4 | 1 | -1 | -7 | -1 | 1 | 2 |  | 
4/4/16 17:02  | 4/1/16  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -958 | 63.83 | 33 | -15 | -100 | 0 | D | 57 | 4 | -8 | -6 | 10 | 6 | 4 | 1 | -2 | -2 | -2 | -12 | 1 | 12 | 
4/4/16 17:02  | 4/1/16  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 132 | 8.77 | 33 | 15 |  | 0 | D | 57 | 4 | -8 | -6 | 10 | 6 | 4 | 1 | -2 | -2 | -2 | -12 | 1 | 12 | 
3/2/16 15:23  | 3/1/16  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -900 | 60.00 | 33 | -15 | -100 | 0 | D | 60 | 0 | -11 | -15 | -3 | 12 | 5 | 3 | 0 | -1 | 4 | 1 | 6 | 18 | 
3/2/16 15:23  | 3/1/16  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 132 | 8.77 | 33 | 15 |  | 0 | D | 60 | 0 | -11 | -15 | -3 | 12 | 5 | 3 | 0 | -1 | 4 | 1 | 6 | 18 | 
2/2/16 10:50  | 2/1/16  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -957 | 63.80 | 33 | -15 | -100 | 0 | D | 66 | 17 | -5 | -13 | -6 | 8 | 5 | 3 | -3 | -15 | -5 | -2 | -3 | 1 | 
2/2/16 10:50  | 2/1/16  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 132 | 8.77 | 33 | 15 |  | 0 | D | 66 | 17 | -5 | -13 | -6 | 8 | 5 | 3 | -3 | -15 | -5 | -2 | -3 | 1 | 
1/5/16 17:17  | 1/4/16  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -991 | 66.06 | 33 | -15 | -100 | 0 | D | 51 | 21 | 5 | -7 | -10 | -1 | -2 | -3 | -3 | -10 | -7 | -6 | -14 | -12 | 
1/5/16 17:17  | 1/4/16  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 132 | 8.77 | 33 | 15 |  | 0 | D | 51 | 21 | 5 | -7 | -10 | -1 | -2 | -3 | -3 | -10 | -7 | -6 | -14 | -12 | 
12/2/15 13:45  | 12/1/15  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -1,081 | 72.07 | 33 | -15 | -100 | 0 | D | 70 | 44 | 20 | 9 | 0 | 3 | -2 | 2 | -2 | -5 | -6 | -14 | -15 | -17 | 
12/2/15 13:45  | 12/1/15  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 132 | 8.77 | 33 | 15 |  | 0 | D | 70 | 44 | 20 | 9 | 0 | 3 | -2 | 2 | -2 | -5 | -6 | -14 | -15 | -17 | 
11/3/15 12:32  | 11/2/15  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -1,487 | 74.33 | 33 | -20 | -100 | 0 | D | 91 | 55 | 28 | 7 | 3 | 4 | 1 | 1 | -4 | -5 | -4 | -17 | -17 | -13 | 
11/3/15 12:32  | 11/2/15  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 175 | 8.77 | 33 | 20 |  | 0 | D | 91 | 55 | 28 | 7 | 3 | 4 | 1 | 1 | -4 | -5 | -4 | -17 | -17 | -13 | 
10/2/15 11:20  | 10/1/15  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -1,769 | 70.78 | 33 | -25 | -100 | 0 | D | 87 | 68 | 15 | 14 | 3 | 3 | -1 | 4 | 0 | 0 | 3 | -5 | -10 | -10 | 
10/2/15 11:20  | 10/1/15  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 219 | 8.77 | 33 | 25 |  | 0 | D | 87 | 68 | 15 | 14 | 3 | 3 | -1 | 4 | 0 | 0 | 3 | -5 | -10 | -10 | 
1/5/15 16:19  | 1/2/15  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -825 | 55.01 | 33 | -15 | -100 | 0 | D | 139 | 24 | 20 | 28 | 12 | 2 | -2 | -7 | -2 | 1 | 11 | 17 | 18 | 24 | 
1/5/15 16:19  | 1/2/15  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 132 | 8.77 | 33 | 15 |  | 0 | D | 139 | 24 | 20 | 28 | 12 | 2 | -2 | -7 | -2 | 1 | 11 | 17 | 18 | 24 | 
12/2/14 16:10  | 12/1/14  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -762 | 50.78 | 26 | -15 | -100 | 0 | D | 115 | 18 | 16 | 10 | 20 | 2 | 3 | 1 | 0 | 2 | 15 | 23 | 19 | 44 | 
12/2/14 16:10  | 12/1/14  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 132 | 8.77 | 26 | 15 |  | 0 | D | 115 | 18 | 16 | 10 | 20 | 2 | 3 | 1 | 0 | 2 | 15 | 23 | 19 | 44 | 
11/4/14 16:22  | 11/3/14  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -721 | 48.04 | 25 | -15 | -100 | 0 | D | 101 | 23 | 23 | 15 | 10 | 12 | 9 | 4 | 0 | 1 | 4 | 24 | 19 | 47 | 
11/4/14 16:22  | 11/3/14  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 132 | 8.77 | 25 | 15 |  | 0 | D | 101 | 23 | 23 | 15 | 10 | 12 | 9 | 4 | 0 | 1 | 4 | 24 | 19 | 47 | 
10/2/14 09:59  | 10/1/14  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -646 | 43.04 | 18 | -15 | -100 | 0 | D | 70 | 11 | 3 | -5 | -5 | -5 | -4 | -2 | 1 | 5 | 8 | 36 | 46 | 68 | 
10/2/14 09:59  | 10/1/14  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 132 | 8.77 | 18 | 15 |  | 0 | D | 70 | 11 | 3 | -5 | -5 | -5 | -4 | -2 | 1 | 5 | 8 | 36 | 46 | 68 | 
9/4/14 15:15  | 9/2/14  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -689 | 45.97 | 13 | -15 | -100 | 0 | D | 103 | 29 | 12 | 3 | 5 | 3 | 0 | 1 | -2 | 0 | -5 | 12 | 39 | 51 | 
9/4/14 15:15  | 9/2/14  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 132 | 8.77 | 13 | 15 |  | 0 | D | 103 | 29 | 12 | 3 | 5 | 3 | 0 | 1 | -2 | 0 | -5 | 12 | 39 | 51 | 
8/4/14 14:27  | 8/1/14  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -648 | 43.22 | 21 | -15 | -100 | 0 | D | 75 | 19 | 11 | 6 | -4 | -1 | -1 | -3 | -2 | 2 | 8 | 9 | 27 | 64 | 
8/4/14 14:27  | 8/1/14  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 132 | 8.77 | 21 | 15 |  | 0 | D | 75 | 19 | 11 | 6 | -4 | -1 | -1 | -3 | -2 | 2 | 8 | 9 | 27 | 64 | 
7/2/14 11:54  | 7/1/14  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -678 | 45.21 | 33 | -15 | -100 | 0 | D | 91 | 37 | 4 | 10 | 9 | 0 | 1 | 3 | 0 | -2 | -4 | -3 | 30 | 38 | 
7/2/14 11:54  | 7/1/14  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 132 | 8.77 | 33 | 15 |  | 0 | D | 91 | 37 | 4 | 10 | 9 | 0 | 1 | 3 | 0 | -2 | -4 | -3 | 30 | 38 | 
6/4/14 16:17  | 6/2/14  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -640 | 42.68 | 24 | -15 | -100 | 0 | D | 89 | 38 | 2 | 9 | 14 | 8 | 4 | 3 | 1 | 3 | 2 | 5 | 15 | 38 | 
6/4/14 16:17  | 6/2/14  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 132 | 8.77 | 24 | 15 |  | 0 | D | 89 | 38 | 2 | 9 | 14 | 8 | 4 | 3 | 1 | 3 | 2 | 5 | 15 | 38 | 
5/5/14 12:18  | 5/1/14  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -578 | 38.56 | 22 | -15 | -100 | 0 | D | 70 | 23 | 3 | 4 | -4 | 12 | 7 | 5 | 0 | -1 | 8 | 6 | 15 | 48 | 
5/5/14 12:18  | 5/1/14  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 132 | 8.77 | 22 | 15 |  | 0 | D | 70 | 23 | 3 | 4 | -4 | 12 | 7 | 5 | 0 | -1 | 8 | 6 | 15 | 48 | 
4/3/14 10:45  | 4/1/14  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -611 | 40.76 | 18 | -15 | -100 | 0 | D | 80 | 46 | 8 | -6 | 6 | 2 | 1 | 7 | -2 | -8 | -3 | 8 | 3 | 50 | 
4/3/14 10:45  | 4/1/14  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 132 | 8.77 | 18 | 15 |  | 0 | D | 80 | 46 | 8 | -6 | 6 | 2 | 1 | 7 | -2 | -8 | -3 | 8 | 3 | 50 | 
3/4/14 16:12  | 3/3/14  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 132 | 8.77 | 19 | 15 |  | 0 | D | 86 | 52 | 7 | -11 | -11 | 0 | -3 | -1 | 1 | 1 | 3 | 7 | 13 | 56 | 
3/4/14 16:12  | 3/3/14  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -574 | 38.26 | 19 | -15 | -100 | 0 | D | 86 | 52 | 7 | -11 | -11 | 0 | -3 | -1 | 1 | 1 | 3 | 7 | 13 | 56 | 
2/4/14 16:37  | 2/3/14  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -568 | 37.90 | 29 | -15 | -100 | 0 | D | 102 | 64 | 2 | -4 | -8 | -16 | -13 | -4 | -2 | 0 | 6 | 5 | 9 | 56 | 
2/4/14 16:37  | 2/3/14  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 132 | 8.77 | 29 | 15 |  | 0 | D | 102 | 64 | 2 | -4 | -8 | -16 | -13 | -4 | -2 | 0 | 6 | 5 | 9 | 56 | 
1/3/14 14:15  | 1/2/14  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -663 | 44.19 | 20 | -15 | -100 | 0 | D | 145 | 92 | 34 | 17 | 12 | 11 | 6 | 3 | 1 | 4 | -15 | -8 | 4 | 24 | 
1/3/14 14:15  | 1/2/14  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 132 | 8.77 | 20 | 15 |  | 0 | D | 145 | 92 | 34 | 17 | 12 | 11 | 6 | 3 | 1 | 4 | -15 | -8 | 4 | 24 | 
12/3/13 16:13  | 12/2/13  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -433 | 43.31 | 25 | -10 | -100 | 0 | D | 181 | 83 | 37 | 22 | 11 | 7 | 6 | 1 | 0 | 0 | 5 | -4 | 5 | 20 | 
12/3/13 16:13  | 12/2/13  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 88 | 8.77 | 25 | 10 |  | 0 | D | 181 | 83 | 37 | 22 | 11 | 7 | 6 | 1 | 0 | 0 | 5 | -4 | 5 | 20 | 
11/4/13 17:21  | 11/1/13  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -570 | 37.98 | 24 | -15 | -100 | 0 | D | 149 | 63 | 18 | 8 | 2 | 6 | 2 | 0 | -1 | -2 | 2 | -8 | -5 | 18 | 
11/4/13 17:21  | 11/1/13  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 132 | 8.77 | 24 | 15 |  | 0 | D | 149 | 63 | 18 | 8 | 2 | 6 | 2 | 0 | -1 | -2 | 2 | -8 | -5 | 18 | 
10/2/13 16:19  | 10/1/13  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -576 | 38.40 | 33 | -15 | -100 | 0 | D | 174 | 53 | 35 | 16 | 9 | 3 | -2 | 0 | -2 | -8 | 3 | 16 | 9 | 13 | 
10/2/13 16:19  | 10/1/13  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 132 | 8.77 | 33 | 15 |  | 0 | D | 174 | 53 | 35 | 16 | 9 | 3 | -2 | 0 | -2 | -8 | 3 | 16 | 9 | 13 | 
9/4/13 16:08  | 9/3/13  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 132 | 8.77 | 20 | 15 |  | 0 | D | 120 | 57 | 29 | 12 | -3 | -1 | -1 | -1 | 1 | 7 | 7 | 21 | 14 | 28 | 
9/4/13 16:08  | 9/3/13  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -531 | 35.40 | 20 | -15 | -100 | 0 | D | 120 | 57 | 29 | 12 | -3 | -1 | -1 | -1 | 1 | 7 | 7 | 21 | 14 | 28 | 
8/2/13 16:54  | 8/1/13  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -545 | 36.33 | 28 | -15 | -100 | 0 | D | 95 | 47 | 60 | 10 | 11 | -2 | -1 | 1 | -1 | -5 | -5 | 6 | 5 | 16 | 
8/2/13 16:54  | 8/1/13  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 132 | 8.77 | 28 | 15 |  | 0 | D | 95 | 47 | 60 | 10 | 11 | -2 | -1 | 1 | -1 | -5 | -5 | 6 | 5 | 16 | 
7/2/13 17:21  | 7/1/13  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -498 | 33.18 | 30 | -15 | -100 | 0 | D | 70 | 40 | 45 | 14 | 3 | 4 | 2 | 1 | 0 | 4 | 8 | 15 | 31 | 36 | 
7/2/13 17:21  | 7/1/13  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 132 | 8.77 | 30 | 15 |  | 0 | D | 70 | 40 | 45 | 14 | 3 | 4 | 2 | 1 | 0 | 4 | 8 | 15 | 31 | 36 | 
6/5/13 16:22  | 6/4/13  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -470 | 31.34 | 29 | -15 | -100 | 0 | D | 63 | 33 | 33 | 15 | 6 | -1 | -2 | -1 | 2 | 2 | 6 | 13 | 38 | 42 | 
6/5/13 16:22  | 6/4/13  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 132 | 8.77 | 29 | 15 |  | 0 | D | 63 | 33 | 33 | 15 | 6 | -1 | -2 | -1 | 2 | 2 | 6 | 13 | 38 | 42 | 
5/2/13 16:55  | 5/1/13  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -458 | 30.53 | 12 | -15 | -100 | 0 | D | 50 | 25 | 28 | 34 | 4 | 4 | 6 | 3 | 2 | 5 | -4 | 10 | 23 | 18 | 
5/2/13 16:55  | 5/1/13  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 132 | 8.77 | 12 | 15 |  | 0 | D | 50 | 25 | 28 | 34 | 4 | 4 | 6 | 3 | 2 | 5 | -4 | 10 | 23 | 18 | 
4/2/13 12:34  | 4/1/13  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 132 | 8.77 | 21 | 15 |  | 0 | D | 47 | 27 | 18 | 32 | 21 | 6 | 2 | 0 | -2 | -3 | 4 | 11 | 30 | 35 | 
4/2/13 12:34  | 4/1/13  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -441 | 29.43 | 21 | -15 | -100 | 0 | D | 47 | 27 | 18 | 32 | 21 | 6 | 2 | 0 | -2 | -3 | 4 | 11 | 30 | 35 | 
3/18/13 11:34  | 3/15/13  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -576 | 28.82 | 21 | -20 | -100 | 0 | D | 52 | 37 | 24 | 27 | 24 | 16 | 6 | 4 | 1 | 3 | 3 | 11 | 31 | 44 | 
3/18/13 11:34  | 3/15/13  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 175 | 8.77 | 21 | 20 |  | 0 | D | 52 | 37 | 24 | 27 | 24 | 16 | 6 | 4 | 1 | 3 | 3 | 11 | 31 | 44 | 
3/8/13 11:43  | 3/6/13  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -676 | 27.03 | 12 | -25 | -100 | 0 | D | 41 | 33 | 23 | 16 | 22 | 20 | 9 | 5 | 2 | 7 | 5 | 16 | 32 | 50 | 
3/8/13 11:43  | 3/6/13  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 219 | 8.77 | 12 | 25 |  | 0 | D | 41 | 33 | 23 | 16 | 22 | 20 | 9 | 5 | 2 | 7 | 5 | 16 | 32 | 50 | 
2/11/11 13:13  | 2/9/11  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -1,859 | 16.90 | 13 | -110 | -100 | 0 | D |  |  | 27 | 6 | -9 | 0 | 3 | 0 | 1 | 7 | 1 | 6 | -9 | 1 | 
2/11/11 13:13  | 2/9/11  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 530 | 4.82 | 13 | 110 |  | 0 | D |  |  | 27 | 6 | -9 | 0 | 3 | 0 | 1 | 7 | 1 | 6 | -9 | 1 | 
4/6/10 13:09  | 4/6/10  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -889 | 13.95 | 33 | -64 | -100 | 0 | D |  |  |  |  |  |  |  |  | 2 | 10 | 11 | 9 | 11 | 37 | 
4/6/10 13:09  | 4/6/10  | SSNC | Ss&c Technologies Holdings Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 124 | 1.95 | 33 | 64 |  | 0 | D |  |  |  |  |  |  |  |  | 2 | 10 | 11 | 9 | 11 | 37 | 
11/23/05 18:01  | 11/23/05  | SSNC | Ss&c Technologies Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 602 | 8.03 | 0 | 75 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/10/04 11:35  | 6/9/04  | SSNC | Ss&c Technologies Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S.d | -279 | 18.57 | 0 | -15 | -91 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/10/04 11:35  | 6/9/04  | SSNC | Ss&c Technologies Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M.d | 76 | 5.10 | 0 | 15 |  | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/13/03 14:47  | 8/13/03  | SSNC | Ss&c Technologies Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | S | -121 | 18.60 | 0 | -7 | -87 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/13/03 14:47  | 8/13/03  | SSNC | Ss&c Technologies Inc | DE | Tech | Softw | Prepackaged Software | Pedonti Patrick J | CT | O | SVP,CFO | M | 41 | 5.50 | 0 | 8 |  | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |