3/14/07 18:11  | 3/13/07  | ZQK | Quiksilver Inc | DE | Fash | Apprl | Men's & Boys' Furnishgs, Work | Harmon Tim | CA | D |  | P | 247 | 11.37 | 29 | 22 | New | 22 | M | -32 | -18 | -8 | -25 | -23 | -23 | -18 | -14 | 2 | 5 | 14 | 24 | 21 | -17 | 
3/31/05 13:08  | 3/29/05  | PSUN | Pacific Sunwear of California Inc | CA | Retail | ClthSt | Apparel & Accessory Stores | Harmon Tim | CA | O | P,CMO | M.d | 76 | 9.55 | 33 | 8 | 49 | 24 | D | 101 | 10 | 29 | 23 | 8 | -3 | -2 | 4 | 3 | 2 | -16 | -13 | -18 | -20 | 
3/8/05 20:00  | 3/4/05  | PSUN | Pacific Sunwear of California Inc | CA | Retail | ClthSt | Apparel & Accessory Stores | Harmon Tim | CA | O | P,CMO | M.d | 2,077 | 11.77 | 33 | 177 |  | 16 | D | 132 | 18 | 40 | 30 | 22 | 16 | 14 | 1 | -1 | -2 | -2 | -20 | -22 | -23 | 
3/8/05 20:00  | 3/4/05  | PSUN | Pacific Sunwear of California Inc | CA | Retail | ClthSt | Apparel & Accessory Stores | Harmon Tim | CA | O | P,CMO | S.d | -8,943 | 28.14 | 33 | -318 | -95 | 16 | D | 132 | 18 | 40 | 30 | 22 | 16 | 14 | 1 | -1 | -2 | -2 | -20 | -22 | -23 | 
1/11/05 10:06  | 1/7/05  | PSUN | Pacific Sunwear of California Inc | CA | Retail | ClthSt | Apparel & Accessory Stores | Harmon Tim | CA | O | P,CMO | M.d | 2,906 | 9.69 | 33 | 300 |  | 158 | D | 87 | 8 | 20 | 2 | 4 | 10 | 5 | 4 | -2 | 4 | 4 | 7 | -1 | 1 | 
1/11/05 10:06  | 1/7/05  | PSUN | Pacific Sunwear of California Inc | CA | Retail | ClthSt | Apparel & Accessory Stores | Harmon Tim | CA | O | P,CMO | S.d | -7,125 | 23.75 | 33 | -300 | -66 | 158 | D | 87 | 8 | 20 | 2 | 4 | 10 | 5 | 4 | -2 | 4 | 4 | 7 | -1 | 1 | 
9/13/04 20:39  | 9/9/04  | PSUN | Pacific Sunwear of California Inc | CA | Retail | ClthSt | Apparel & Accessory Stores | Harmon Tim | CA | O | P,CMO | M.d | 175 | 10.77 | 25 | 16 | 11 | 158 | D |  | 2 | -7 | 2 | 5 | 9 | 11 | 1 | -3 | 3 | 9 | 5 | 31 | 9 | 
3/15/04 19:37  | 3/11/04  | PSUN | Pacific Sunwear of California Inc | CA | Retail | ClthSt | Apparel & Accessory Stores | Harmon Tim | CA | O | P,CMO | S.m | -6,920 | 23.07 | 33 | -300 | -68 | 141 | D |  | 87 | 13 | 17 | 3 | -1 | -1 | 1 | 2 | 0 | -3 | -10 | -7 | 20 | 
10/16/03 16:32  | 10/14/03  | PSUN | Pacific Sunwear of California Inc | CA | Retail | ClthSt | Apparel & Accessory Stores | Harmon Tim | CA | O | P,CMO | M.m | 1,156 | 7.46 | 33 | 155 | 54 | 441 | D |  |  | 67 | 29 | 6 | 12 | 2 | 2 | -3 | -6 | -11 | -5 | -4 | -9 | 
10/16/03 16:32  | 10/14/03  | PSUN | Pacific Sunwear of California Inc | CA | Retail | ClthSt | Apparel & Accessory Stores | Harmon Tim | CA | O | P,CMO | S.m | -3,715 | 23.97 | 33 | -155 | -26 | 441 | D |  |  | 67 | 29 | 6 | 12 | 2 | 2 | -3 | -6 | -11 | -5 | -4 | -9 | 
8/20/03 17:06  | 8/18/03  | PSUN | Pacific Sunwear of California Inc | CA | Retail | ClthSt | Apparel & Accessory Stores | Harmon Tim | CA | O | P,CMO | M | 1,648 | 8.35 | 33 | 198 | 204 | 294 | D |  |  | 75 | 55 | 13 | 8 | 5 | 2 | 2 | 3 | 4 | -6 | 12 | -9 | 
8/20/03 17:06  | 8/18/03  | PSUN | Pacific Sunwear of California Inc | CA | Retail | ClthSt | Apparel & Accessory Stores | Harmon Tim | CA | O | P,CMO | S | -6,229 | 31.54 | 33 | -198 | -40 | 294 | D |  |  | 75 | 55 | 13 | 8 | 5 | 2 | 2 | 3 | 4 | -6 | 12 | -9 | 
8/18/03 16:08  | 8/14/03  | PSUN | Pacific Sunwear of California Inc | CA | Retail | ClthSt | Apparel & Accessory Stores | Harmon Tim | CA | O | P,CMO | M | 25 | 10.03 | 33 | 3 | 1 | 294 | D |  |  | 78 | 45 | 18 | 7 | 4 | -1 | -1 | -2 | -2 | -3 | 17 | -13 | 
8/18/03 16:08  | 8/14/03  | PSUN | Pacific Sunwear of California Inc | CA | Retail | ClthSt | Apparel & Accessory Stores | Harmon Tim | CA | O | P,CMO | S | -79 | 31.46 | 33 | -3 | -1 | 294 | D |  |  | 78 | 45 | 18 | 7 | 4 | -1 | -1 | -2 | -2 | -3 | 17 | -13 |