11/6/19 16:29  | 11/4/19  | KNL | Knoll Inc | DE | Hshld | Hshld | Miscellaneous Furniture & Fix | Fisher Stephen F | PA | D |  | S | -136 | 27.17 | 0 | -5 | -9 | 49 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/15/16 17:12  | 12/15/16  | ETM | Entercom Communications Corp | PA | Media | Radio | Radio Broadcasting Stations | Fisher Stephen F | PA | O | EVP,CFO | S | -142 | 15.50 | 2 | -9 | -2 | 507 | D | 41 | 42 | 13 | 16 | 23 | -1 | 1 | -4 | 1 | 3 | -5 | -5 |  |  | 
11/21/16 16:48  | 11/21/16  | ETM | Entercom Communications Corp | PA | Media | Radio | Radio Broadcasting Stations | Fisher Stephen F | PA | O | EVP,CFO | M.d | 13 | 1.34 | 1 | 10 | 2 | 517 | D | 59 | 42 | 32 | 8 | 12 | 16 | 11 | 8 | 1 | 2 | 5 | 6 |  |  | 
11/21/16 16:48  | 11/21/16  | ETM | Entercom Communications Corp | PA | Media | Radio | Radio Broadcasting Stations | Fisher Stephen F | PA | O | EVP,CFO | S.d | -152 | 15.16 | 1 | -10 | -2 | 517 | D | 59 | 42 | 32 | 8 | 12 | 16 | 11 | 8 | 1 | 2 | 5 | 6 |  |  | 
8/25/16 16:22  | 8/23/16  | KNL | Knoll Inc | DE | Hshld | Hshld | Miscellaneous Furniture & Fix | Fisher Stephen F | PA | D |  | S | -130 | 25.86 | 6 | -5 | -11 | 43 | D | 47 | 18 | 40 | 8 | 3 | 3 | 2 | 2 | 0 | 1 | -13 | 2 | -13 |  | 
5/16/16 16:50  | 5/16/16  | ETM | Entercom Communications Corp | PA | Media | Radio | Radio Broadcasting Stations | Fisher Stephen F | PA | O | EVP,CFO | M.d | 27 | 1.34 | 1 | 20 | 4 | 522 | D | 10 | 4 | 8 | 13 | 13 | 9 | 2 | 0 | -4 | -1 | 13 | 18 | 21 |  | 
5/16/16 16:50  | 5/16/16  | ETM | Entercom Communications Corp | PA | Media | Radio | Radio Broadcasting Stations | Fisher Stephen F | PA | O | EVP,CFO | S.d | -240 | 11.99 | 1 | -20 | -4 | 522 | D | 10 | 4 | 8 | 13 | 13 | 9 | 2 | 0 | -4 | -1 | 13 | 18 | 21 |  | 
3/14/16 16:19  | 3/10/16  | ETM | Entercom Communications Corp | PA | Media | Radio | Radio Broadcasting Stations | Fisher Stephen F | PA | O | EVP,CFO | S.m | -289 | 11.58 | 1 | -25 | -5 | 522 | D | 14 | -3 | 12 | -4 | 11 | 0 | 1 | 0 | -3 | -3 | -7 | 13 | 16 | 25 | 
3/9/16 16:46  | 3/7/16  | ETM | Entercom Communications Corp | PA | Media | Radio | Radio Broadcasting Stations | Fisher Stephen F | PA | O | EVP,CFO | S.m | -295 | 11.82 | 1 | -25 | -4 | 547 | D | 14 | 1 | 15 | -3 | 20 | 1 | 1 | 1 | -4 | -6 | -12 | 11 | 19 | 24 | 
2/11/15 18:01  | 2/10/15  | KNL | Knoll Inc | DE | Hshld | Hshld | Miscellaneous Furniture & Fix | Fisher Stephen F | PA | D |  | M.d | 450 | 18.01 | 7 | 25 | 133 | 44 | D | 37 | 43 | 19 | 8 | -2 | 9 | 3 | 1 | 0 | -1 | -6 | 8 | 17 | -13 | 
2/11/15 18:01  | 2/10/15  | KNL | Knoll Inc | DE | Hshld | Hshld | Miscellaneous Furniture & Fix | Fisher Stephen F | PA | D |  | S.d | -525 | 21.00 | 7 | -25 | -36 | 44 | D | 37 | 43 | 19 | 8 | -2 | 9 | 3 | 1 | 0 | -1 | -6 | 8 | 17 | -13 | 
5/19/14 16:25  | 5/15/14  | ETM | Entercom Communications Corp | PA | Media | Radio | Radio Broadcasting Stations | Fisher Stephen F | PA | O | EVP,CFO | S.m | -163 | 10.89 | 1 | -15 | -3 | 475 | D | 114 | 18 | 16 | 13 | 7 | 3 | 3 | 1 | -3 | -3 | -6 | -13 | -8 | 7 | 
12/16/13 16:39  | 12/16/13  | ETM | Entercom Communications Corp | PA | Media | Radio | Radio Broadcasting Stations | Fisher Stephen F | PA | O | EVP,CFO | S | -99 | 9.89 | 0 | -10 | -2 | 444 | D | 58 | 46 | -2 | 16 | 14 | 0 | 2 | 3 | 0 | 0 | 4 | 7 | 3 | 12 | 
11/20/13 16:32  | 11/18/13  | ETM | Entercom Communications Corp | PA | Media | Radio | Radio Broadcasting Stations | Fisher Stephen F | PA | O | EVP,CFO | S.m | -94 | 9.40 | 0 | -10 | -2 | 454 | D | 71 | 47 | 0 | 6 | 13 | 4 | -1 | 0 | 1 | 10 | 5 | 4 | 11 | 3 | 
9/25/13 18:20  | 9/24/13  | ETM | Entercom Communications Corp | PA | Media | Radio | Radio Broadcasting Stations | Fisher Stephen F | PA | O | EVP,CFO | S.m | -91 | 9.08 | 0 | -10 | -2 | 464 | D | 77 | 34 | 19 | -3 | -5 | 14 | 7 | 5 | 2 | 0 | 4 | 13 | 14 | -1 | 
9/16/13 17:09  | 9/13/13  | ETM | Entercom Communications Corp | PA | Media | Radio | Radio Broadcasting Stations | Fisher Stephen F | PA | O | EVP,CFO | S.m | -84 | 8.44 | 0 | -10 | -2 | 474 | D | 69 | 27 | 9 | -14 | -17 | -3 | 6 | -1 | 1 | 7 | 7 | 14 | 21 | 9 | 
6/18/13 19:18  | 6/17/13  | ETM | Entercom Communications Corp | PA | Media | Radio | Radio Broadcasting Stations | Fisher Stephen F | PA | O | EVP,CFO | M.d | 13 | 1.34 | 1 | 10 | 2 | 484 | D | 21 | 94 | 49 | 29 | 18 | 2 | 1 | 2 | -2 | -11 | 3 | -16 | -3 | 1 | 
6/18/13 19:18  | 6/17/13  | ETM | Entercom Communications Corp | PA | Media | Radio | Radio Broadcasting Stations | Fisher Stephen F | PA | O | EVP,CFO | S.d | -100 | 9.98 | 1 | -10 | -2 | 484 | D | 21 | 94 | 49 | 29 | 18 | 2 | 1 | 2 | -2 | -11 | 3 | -16 | -3 | 1 | 
6/10/13 16:58  | 6/10/13  | ETM | Entercom Communications Corp | PA | Media | Radio | Radio Broadcasting Stations | Fisher Stephen F | PA | O | EVP,CFO | S | -99 | 9.93 | 0 | -10 | -2 | 484 | D | 23 | 101 | 52 | 26 | 25 | 5 | 5 | 3 | -1 | -2 | -5 | -20 | -3 | 5 | 
5/16/13 16:18  | 5/14/13  | ETM | Entercom Communications Corp | PA | Media | Radio | Radio Broadcasting Stations | Fisher Stephen F | PA | O | EVP,CFO | M.d | 13 | 1.34 | 0 | 10 | 2 | 494 | D | -4 | 73 | 48 | 18 | 30 | 12 | 9 | 15 | 3 | 1 | 6 | 1 | 1 | 19 | 
5/16/13 16:18  | 5/14/13  | ETM | Entercom Communications Corp | PA | Media | Radio | Radio Broadcasting Stations | Fisher Stephen F | PA | O | EVP,CFO | S.dm | -185 | 9.24 | 0 | -20 | -4 | 494 | D | -4 | 73 | 48 | 18 | 30 | 12 | 9 | 15 | 3 | 1 | 6 | 1 | 1 | 19 | 
2/25/11 16:16  | 2/24/11  | ETM | Entercom Communications Corp | PA | Media | Radio | Radio Broadcasting Stations | Fisher Stephen F | PA | O | EVP - Op | S | -124 | 12.45 | 2 | -10 | -2 | 623 | D | 982 | 28 | 147 | 52 | 24 | 19 | 3 | 3 | -1 | -9 | -22 | -32 | -59 | -45 | 
2/23/11 16:09  | 2/18/11  | ETM | Entercom Communications Corp | PA | Media | Radio | Radio Broadcasting Stations | Fisher Stephen F | PA | O | EVP - Op | S | -185 | 12.34 | 2 | -15 | -2 | 633 | D | 999 | 38 | 120 | 51 | 11 | 13 | -2 | 1 | 4 | -3 | -18 | -25 | -56 | -43 | 
10/22/10 16:11  | 10/21/10  | KNL | Knoll Inc | DE | Hshld | Hshld | Miscellaneous Furniture & Fix | Fisher Stephen F | PA | D |  | P | 38 | 15.05 | 4 | 3 | 10 | 27 | D | 19 | 47 | 6 | 2 | 0 | -6 | -13 | -4 | 3 | 2 | 9 | 13 | 37 | 4 | 
5/14/10 09:24  | 5/12/10  | ETM | Entercom Communications Corp | PA | Media | Radio | Radio Broadcasting Stations | Fisher Stephen F | PA | O | EVP - Op | S | -133 | 13.30 | 4 | -10 | -3 | 347 | D | 25 | 558 | 107 | 54 | 10 | -11 | -5 | 1 | 0 | -9 | -24 | -49 | -40 | -28 | 
3/19/10 16:43  | 3/17/10  | ETM | Entercom Communications Corp | PA | Media | Radio | Radio Broadcasting Stations | Fisher Stephen F | PA | O | EVP - Op | M.dm | 27 | 1.34 | 2 | 20 | 6 | 357 | D | 9 | 942 | 107 | 65 | 26 | 8 | -2 | 0 | -5 | -6 | 24 | -10 | -44 | -16 | 
3/19/10 16:43  | 3/17/10  | ETM | Entercom Communications Corp | PA | Media | Radio | Radio Broadcasting Stations | Fisher Stephen F | PA | O | EVP - Op | S.dm | -220 | 11.02 | 2 | -20 | -5 | 357 | D | 9 | 942 | 107 | 65 | 26 | 8 | -2 | 0 | -5 | -6 | 24 | -10 | -44 | -16 | 
11/17/08 17:32  | 11/14/08  | KNL | Knoll Inc | DE | Hshld | Hshld | Miscellaneous Furniture & Fix | Fisher Stephen F | PA | D |  | P | 57 | 11.30 | 6 | 5 | 57 | 14 | D | -46 | -37 | -20 | -33 | -11 | -10 | -21 | -12 | -2 | -15 | -11 | -29 | -29 | -1 | 
8/15/08 17:10  | 8/8/08  | ETM | Entercom Communications Corp | PA | Media | Radio | Radio Broadcasting Stations | Fisher Stephen F | PA | O | EVP - Op | S | -335 | 6.71 | 3 | -50 | -18 | 230 | D | -65 | -63 | -41 | -38 | 7 | 13 | 1 | -6 | -4 | -12 | -21 | -89 | -80 | -34 | 
8/11/08 17:27  | 8/8/08  | ETM | Entercom Communications Corp | PA | Media | Radio | Radio Broadcasting Stations | Fisher Stephen F | PA | O | EVP - Op | S | -335 | 6.71 | 3 | -50 | -18 | 230 | D | -66 | -69 | -39 | -34 | -6 | 22 | 10 | -1 | -7 | -8 | -23 | -96 | -87 | -42 | 
2/15/08 16:39  | 2/13/08  | KNL | Knoll Inc | DE | Hshld | Hshld | Miscellaneous Furniture & Fix | Fisher Stephen F | PA | D |  | P | 70 | 14.04 | 10 | 5 | 134 | 9 | D | -23 | -40 | -26 | -23 | -13 | 8 | 8 | 2 | 0 | -4 | -10 | -2 | 16 | -47 |