6/8/10 17:20  | 6/4/10  | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Maynard James H | NC | D |  | M.d | 103 | 20.74 | 33 | 5 | 1 | 508 | D | 8 | 38 | 14 | 1 | -13 | -14 | -4 | -6 | -1 | 3 | -5 | -18 | -14 | -9 | 
12/21/09 14:09  | 12/17/09  | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Maynard James H | NC | D |  | M.d | 24 | 23.24 | 33 | 1 | 0 | 525 | D | -9 | -4 | 20 | -10 | 4 | 3 | -1 | -1 | 1 | 0 | 15 | 26 | 15 | 4 | 
11/19/08 14:08  | 11/17/08  | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Maynard James H | NC | D |  | P.dm | 1,000 | 26.32 | 33 | 38 | 8 | 520 | I | -33 | -14 | -16 | -4 | -18 | -22 | -17 | -11 | -11 | 7 | 7 | -43 | -17 | 0 | 
8/20/08 12:58  | 8/18/08  | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Maynard James H | NC | D |  | P.dm | 973 | 28.62 | 33 | 34 | 8 | 482 | I | -29 | -27 | -16 | -17 | 25 | -5 | -10 | -6 | 2 | 3 | 44 | -2 | -47 | 7 | 
8/4/08 13:02  | 7/31/08  | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Maynard James H | NC | D |  | P.d | 498 | 28.48 | 33 | 18 | 4 | 447 | I | -24 | -20 | -18 | -19 | 20 | 39 | 0 | 4 | 0 | 5 | 6 | 20 | -31 | -16 | 
7/30/08 13:46  | 7/28/08  | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Maynard James H | NC | D |  | P.d | 984 | 26.58 | 33 | 37 | 9 | 430 | I | -26 | -22 | -19 | -18 | 8 | 27 | 5 | 2 | 4 | 11 | 1 | 17 | -16 | -15 | 
7/28/08 16:04  | 7/24/08  | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Maynard James H | NC | D |  | P.d | 491 | 27.30 | 33 | 18 | 5 | 393 | I | -29 | -25 | -18 | -22 | 4 | 27 | 10 | -6 | 7 | 11 | 7 | 17 | -21 | -10 | 
3/20/08 16:19  | 3/18/08  | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Maynard James H | NC | D |  | M.d | 90 | 24.78 | 33 | 4 | 1 | 377 | D | -10 | -16 | -20 | 4 | -2 | 1 | 10 | 6 | 1 | -7 | 0 | -31 | 5 | -49 | 
2/19/08 16:43  | 2/14/08  | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Maynard James H | NC | D |  | P.d | 502 | 33.45 | 33 | 15 | 4 | 373 | I | -8 | -20 | -13 | -5 | 24 | -5 | -2 | -2 | 3 | 4 | 1 | 6 | -5 | -53 | 
12/26/07 16:54  | 12/21/07  | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Maynard James H | NC | D |  | P.d | 1,006 | 30.49 | 33 | 33 | 10 | 358 | I | -18 | -24 | -19 | -20 | -6 | -9 | -4 | 2 | -3 | -8 | 8 | 4 | -19 | -14 | 
12/11/07 16:39  | 12/7/07  | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Maynard James H | NC | D |  | M.d | 18 | 22.60 | 33 | 1 | 0 | 361 | D | -5 | -12 | -8 | -6 | 0 | 11 | 4 | 2 | -1 | -4 | -16 | -4 | -18 | -6 | 
11/15/07 14:13  | 11/2/07  | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Maynard James H | NC | D |  | P.am | 411 | 34.27 | 33 | 12 | 5 | 255 | I | -12 | -14 | -15 | -9 | -15 | -2 | 4 | 4 | -3 | -7 | -8 | -5 | 0 | -10 | 
11/13/07 17:16  | 11/2/07  | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Maynard James H | NC | D |  | P.dm | 660 | 33.70 | 33 | 20 | 6 | 360 | I | -13 | -17 | -17 | -6 | -17 | -6 | -2 | 5 | -1 | -8 | -6 | -4 | 2 | -11 | 
6/19/07 16:43  | 6/18/07  | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Maynard James H | NC | D |  | M.d | 90 | 15.94 | 33 | 6 | 2 | 340 | D | 13 | 2 | -3 | 3 | -2 | -1 | 2 | 0 | -1 | -3 | -2 | -2 | -21 | -34 | 
6/22/06 16:38  | 6/20/06  | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Maynard James H | NC | D |  | M.d | 63 | 11.04 | 33 | 6 | 2 | 368 | B |  |  |  |  |  |  |  |  | -1 | -1 | 2 | 7 | 9 | 3 | 
6/15/05 16:40  | 6/14/05  | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Maynard James H | NC | D |  | M.d | 36 | 8.52 | 33 | 4 | 1 | 384 | D | 20 | 12 | -5 | 1 | 0 | -1 | -1 | 0 | 0 | 1 | 8 | 3 | 9 | 10 | 
6/25/04 17:23  | 6/24/04  | BBT | Bb&t Corp | NC | Financ | NtBnk | National Commercial Banks | Maynard James H | NC | D |  | M.d | 33 | 8.08 | 33 | 4 | 1 | 379 | D | 6 | 12 | 0 | 9 | 9 | 0 | 2 | 0 | 0 | -1 | 6 | 7 | 17 | 12 |