2/13/17 17:15  | 2/10/17  | CNXC | Cnx Coal Resources LP | DE | Mining | Coal | Bituminous Coal & Lignite Min | Altmeyer James E | PA | DH | SEE REMA | M.d | 0 | 0.00 | 1 | 1 | 6 | 15 | D |  | 206 | 36 | -17 | -10 | -7 | -11 | -9 | 1 | 4 | -10 | -1 |  |  | 
1/31/17 18:55  | 1/29/17  | CNXC | Cnx Coal Resources LP | DE | Mining | Coal | Bituminous Coal & Lignite Min | Altmeyer James E | PA | DH | SEE REMA | M.d | 0 | 0.00 | 1 | 8 | 118 | 14 | D |  | 199 | 66 | 15 | 14 | 11 | 9 | 3 | -1 | -2 | -9 | -8 |  |  | 
8/8/16 16:58  | 8/5/16  | CNXC | Cnx Coal Resources LP | DE | Mining | Coal | Bituminous Coal & Lignite Min | Altmeyer James E | PA | DH | SEE REMA | M.d | 0 | 0.00 | 1 | 2 | 62 | 6 | D |  | 12 | 93 | 53 | 54 | 22 | 7 | 2 | 1 | -5 | 6 | 36 | 47 |  | 
7/8/15 16:10  | 7/7/15  | CNXC | Cnx Coal Resources LP | DE | Mining | Coal | Bituminous Coal & Lignite Min | Altmeyer James E | PA | DH | SEE REMA | P | 60 | 15.00 | 14 | 4 | New | 4 | D |  |  |  |  |  |  |  | -2 | 1 | 6 | -3 | -22 | -37 | -27 | 
3/6/15 16:12  | 3/4/15  | CNX | Consol Energy Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Altmeyer James E | PA | D |  | M.d | 38 | 22.75 | 33 | 2 | 4 | 40 | D | 2 | -23 | -24 | -18 | -2 | -7 | -12 | -4 | -3 | -6 | -3 | -7 | -50 | -62 | 
6/7/10 15:33  | 6/4/10  | CNX | Consol Energy Inc | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Altmeyer James E | PA | D |  | P | 108 | 36.07 | 33 | 3 | 12 | 28 | D | -64 | -14 | -24 | -36 | -22 | -13 | 1 | 3 | -2 | 11 | -4 | -3 | 27 | 44 | 
8/13/08 17:10  | 8/11/08  | CNX | Consol Energy Inc |  | Mining | Coal | Bituminous Coal & Lignite Sur | Altmeyer James E | PA | D |  | P | 61 | 61.14 | 33 | 1 | 7 | 15 | D | 58 | 53 | -21 | -37 | -46 | -23 | -11 | -8 | -2 | 0 | -18 | -60 | -57 | -43 | 
2/8/08 16:59  | 2/6/08  | CNX | Consol Energy Inc |  | Mining | Coal | Bituminous Coal & Lignite Sur | Altmeyer James E | PA | D |  | M.dm | 206 | 16.68 | 33 | 12 | 999% | 13 | D | 114 | 114 | 78 | 29 | 2 | 27 | 2 | -3 | 4 | 3 | -12 | 19 | -16 | -59 | 
2/8/08 16:59  | 2/6/08  | CNX | Consol Energy Inc |  | Mining | Coal | Bituminous Coal & Lignite Sur | Altmeyer James E | PA | D |  | S.dm | -916 | 74.38 | 33 | -12 | -48 | 13 | D | 114 | 114 | 78 | 29 | 2 | 27 | 2 | -3 | 4 | 3 | -12 | 19 | -16 | -59 | 
8/22/07 17:44  | 8/20/07  | CNX | Consol Energy Inc |  | Mining | Coal | Bituminous Coal & Lignite Sur | Altmeyer James E | PA | D |  | P | 39 | 39.07 | 33 | 1 | 8 | 13 | D | 22 | -1 | 8 | -17 | -19 | -8 | -5 | 6 | 1 | -3 | 13 | 27 | 93 | 76 | 
5/15/06 14:10  | 5/10/06  | WSBC | Wesbanco Inc | WV | Financ | NtBnk | National Commercial Banks | Altmeyer James E | WV | D |  | S | -64 | 32.08 | 2 | -2 | -16 | 11 |  |  |  |  |  |  |  |  |  | 0 | -1 | -2 | -3 | 9 | 6 | 
5/10/06 17:35  | 5/8/06  | CNX | Consol Energy Inc |  | Mining | Coal | Bituminous Coal & Lignite Sur | Altmeyer James E | PA | D |  | P | 91 | 91.04 | 33 | 1 | 31 | 4 |  |  |  |  |  |  |  |  |  | 2 | -6 | -16 | -19 | -23 | -7 | 
2/1/06 16:11  | 1/30/06  | CXG | Cnx Gas Corp | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Altmeyer James E | PA | D |  | P | 30 | 24.75 | 0 | 1 | 5 | 27 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/8/05 14:55  | 8/4/05  | CNX | Consol Energy Inc |  | Mining | Coal | Bituminous Coal & Lignite Sur | Altmeyer James E | PA | D |  | P | 53 | 68.90 | 33 | 1 | 38 | 3 | D | 281 | 117 | 57 | 43 | 31 | 16 | 3 | -1 | 0 | 1 | 0 | -8 | 4 | 18 | 
3/5/04 16:12  | 2/18/04  | CNX | Consol Energy Inc |  | Mining | Coal | Bituminous Coal & Lignite Min | Altmeyer James E | PA | D |  | P.dm | 51 | 25.52 | 33 | 2 | New | 2 | D | 12 | 48 | 31 | 28 | -7 | 6 | 12 | -4 | -2 | -5 | 7 | 19 | 30 | 83 |