9/12/05 19:00  | 9/9/05  | JCOM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Jarus Scott M | CA | O | Co-P | S.d | -1,203 | 38.79 | 31 | -31 | -94 | 2 | D | 10 | 35 | -5 | 11 | -3 | 5 | 5 | 2 | -1 | -3 | -1 | 14 | 15 | 26 | 
8/5/05 18:56  | 8/3/05  | JCOM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Jarus Scott M | CA | O | Co-P | S.dm | -4,018 | 40.18 | 33 | -100 | -98 | 2 | D | 52 | 69 | 17 | 11 | 20 | 13 | 0 | 0 | -3 | -2 | -3 | 18 | 16 | 30 | 
7/28/05 17:54  | 7/26/05  | JCOM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Jarus Scott M | CA | O | P | S.d | -7,901 | 39.50 | 33 | -200 | -99 | 2 | D | 50 | 57 | 25 | 13 | 13 | 16 | 13 | 9 | 0 | -1 | -3 | 11 | 20 | 36 | 
6/7/05 19:48  | 6/3/05  | JCOM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Jarus Scott M | CA | O | P | S.d | -1,803 | 36.05 | 33 | -50 | -97 | 2 | D | 100 | 43 | 4 | -15 | -4 | 0 | 0 | 0 | -1 | 2 | -1 | 6 | 35 | 50 | 
2/23/05 16:00  | 2/18/05  | JCOM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Jarus Scott M | CA | O | P | S.d | -849 | 38.01 | 33 | -22 | -94 | 1 | D | 203 | 71 | 44 | 16 | 22 | 13 | 4 | -3 | 1 | 6 | 9 | -1 | 1 | 14 | 
10/22/04 18:31  | 10/21/04  | JCOM | J2 Global Communications Inc | DE | Telco | Telco | Telegraph & Other Message Com | Jarus Scott M | CA | O | P | S.d | -2,038 | 30.53 | 33 | -67 | -76 | 21 | D | 130 | -7 | 19 | 24 | 7 | -4 | -1 | -1 | -2 | 3 | 8 | 7 | 20 | 36 |