4/14/10 16:27  | 4/13/10  | DKS | Dicks Sporting Goods Inc | DE | Retail | Retail | Miscellaneous Shopping Goods  | Rossi Walter | PA | D |  | M.d | 600 | 3.00 | 32 | 200 |  | 52 | D | 11 | 68 | 16 | 11 | 15 | 3 | 6 | 4 | 1 | -1 | 3 | -11 | 2 | 44 | 
4/14/10 16:27  | 4/13/10  | DKS | Dicks Sporting Goods Inc | DE | Retail | Retail | Miscellaneous Shopping Goods  | Rossi Walter | PA | D |  | S.d | -5,592 | 27.96 | 32 | -200 | -80 | 52 | D | 11 | 68 | 16 | 11 | 15 | 3 | 6 | 4 | 1 | -1 | 3 | -11 | 2 | 44 | 
8/28/08 16:51  | 8/27/08  | DKS | Dicks Sporting Goods Inc | DE | Retail | Retail | Miscellaneous Shopping Goods  | Rossi Walter | PA | D |  | P | 332 | 22.10 | 33 | 15 | 53 | 44 | D | 13 | -27 | -23 | -2 | 26 | 24 | 22 | 2 | 2 | -2 | -7 | -50 | -45 | 1 | 
3/27/07 17:07  | 3/23/07  | DKS | Dicks Sporting Goods Inc | DE | Retail | Retail | Miscellaneous Shopping Goods  | Rossi Walter | PA | D |  | M.d | 334 | 3.34 | 33 | 100 |  | 12 | D | 66 | 48 | 31 | 21 | 13 | 13 | 6 | 4 | 1 | 1 | -2 | -5 | 20 | -4 | 
3/27/07 17:07  | 3/23/07  | DKS | Dicks Sporting Goods Inc | DE | Retail | Retail | Miscellaneous Shopping Goods  | Rossi Walter | PA | D |  | S.d | -5,751 | 57.51 | 33 | -100 | -89 | 12 | D | 66 | 48 | 31 | 21 | 13 | 13 | 6 | 4 | 1 | 1 | -2 | -5 | 20 | -4 | 
9/15/05 18:41  | 9/15/05  | GTRC | Guitar Center Inc | DE | Retail | Retail | Radio, Tv & Consumer Electron | Rossi Walter | CA | D |  | P | 112 | 56.07 | 0 | 2 | 31 | 8 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/13/05 16:38  | 4/11/05  | DKS | Dicks Sporting Goods Inc | DE | Retail | Retail | Miscellaneous Shopping Goods  | Rossi Walter | PA | D |  | S | -521 | 34.72 | 33 | -15 | -55 | 12 | D | 186 | 17 | 1 | 4 | -3 | -1 | -3 | -1 | -3 | -4 | -3 | 17 | -15 | 16 | 
11/22/04 16:13  | 11/22/04  | GTRC | Guitar Center Inc | DE | Retail | Retail | Radio, Tv & Consumer Electron | Rossi Walter | CA | D |  | P | 117 | 46.74 | 0 | 3 | 100 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/19/04 18:13  | 8/19/04  | GTRC | Guitar Center Inc | DE | Retail | Retail | Radio, Tv & Consumer Electron | Rossi Walter | CA | D |  | P | 100 | 40.18 | 0 | 3 | New | 3 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/19/04 17:34  | 7/15/04  | DKS | Dicks Sporting Goods Inc | DE | Retail | Retail | Miscellaneous Shopping Goods  | Rossi Walter | PA | D |  | S | -671 | 33.57 | 33 | -20 | -41 | 29 | D |  | 73 | 27 | 12 | 15 | -2 | 1 | -2 | 3 | 0 | -8 | 8 | 9 | 26 | 
4/12/04 17:46  | 4/8/04  | DKS | Dicks Sporting Goods Inc | DE | Retail | Retail | Miscellaneous Shopping Goods  | Rossi Walter | PA | D |  | M.d | 50 | 2.16 | 33 | 23 | 88 | 49 | D |  | 135 | 50 | 20 | 3 | 11 | 3 | -2 | -2 | -2 | -14 | 12 | 15 | 16 | 
8/29/03 17:04  | 8/27/03  | DKS | Dicks Sporting Goods Inc | DE | Retail | Retail | Miscellaneous Shopping Goods  | Rossi Walter | PA | D |  | S | -361 | 36.05 | 33 | -10 | -43 | 13 | D |  |  | 59 | 28 | 1 | -2 | -9 | 3 | 0 | -6 | -4 | 35 | 56 | 70 |