5/20/10 20:51  | 5/18/10  | PLD | Prologis | MD | RlEst | REIT | Real Estate Investment Trusts | Teixeira J Andre | CO | D |  | M.d | 0 | 0.00 | 33 | 3 | 16 | 24 | D | -52 | 53 | 6 | 11 | -5 | -9 | -5 | -1 | 3 | -1 | 7 | 1 | 14 | 46 | 
5/14/10 19:39  | 5/12/10  | PLD | Prologis | MD | RlEst | REIT | Real Estate Investment Trusts | Teixeira J Andre | CO | D |  | S | -73 | 12.25 | 33 | -6 | -22 | 21 | D | -47 | 80 | 22 | 29 | 4 | 0 | 1 | 3 | 0 | -6 | 2 | -8 | 14 | 37 | 
7/9/09 19:36  | 7/8/09  | PLD | Prologis | MD | RlEst | REIT | Real Estate Investment Trusts | Teixeira J Andre | CO | D |  | S | -48 | 6.86 | 33 | -7 | -26 | 20 | D | -67 | -66 | -32 | 11 | 3 | -3 | -6 | -3 | -1 | 6 | 36 | 29 | 55 | 51 | 
6/26/09 16:44  | 6/24/09  | PLD | Prologis | MD | RlEst | REIT | Real Estate Investment Trusts | Teixeira J Andre | CO | D |  | M.d | 0 | 0.00 | 33 | 3 | 14 | 27 | D | -63 | -64 | -18 | 23 | 2 | -12 | -1 | 5 | 1 | -3 | 8 | 26 | 48 | 46 | 
4/30/08 20:46  | 4/30/08  | PLD | Prologis | MD | RlEst | REIT | Real Estate Investment Trusts | Teixeira J Andre | CO | D |  | M.d | 53 | 16.38 | 33 | 3 | 31 | 14 | D | 24 | 0 | -8 | 11 | 14 | 9 | 2 | -2 | 1 | 3 | 2 | -12 | -72 | -65 | 
4/30/08 20:46  | 4/30/08  | PLD | Prologis | MD | RlEst | REIT | Real Estate Investment Trusts | Teixeira J Andre | CO | D |  | S.d | -202 | 62.60 | 33 | -3 | -19 | 14 | D | 24 | 0 | -8 | 11 | 14 | 9 | 2 | -2 | 1 | 3 | 2 | -12 | -72 | -65 | 
11/14/07 15:06  | 11/13/07  | PLD | Prologis | MD | RlEst | REIT | Real Estate Investment Trusts | Teixeira J Andre | CO | D |  | M.d | 76 | 18.21 | 33 | 4 | 48 | 13 | D | 54 | 14 | 12 | 31 | 1 | 0 | 4 | 4 | -1 | -7 | -5 | -21 | -4 | -78 | 
11/14/07 15:06  | 11/13/07  | PLD | Prologis | MD | RlEst | REIT | Real Estate Investment Trusts | Teixeira J Andre | CO | D |  | S.d | -291 | 69.29 | 33 | -4 | -24 | 13 | D | 54 | 14 | 12 | 31 | 1 | 0 | 4 | 4 | -1 | -7 | -5 | -21 | -4 | -78 | 
2/23/07 14:17  | 2/21/07  | PLD | Prologis | MD | RlEst | REIT | Real Estate Investment Trusts | Teixeira J Andre | CO | D |  | M.d | 98 | 24.47 | 33 | 4 | 50 | 12 | D | 73 | 27 | 20 | 8 | 9 | 4 | 0 | -1 | -2 | -8 | -7 | -11 | -13 | -20 | 
2/23/07 14:17  | 2/21/07  | PLD | Prologis | MD | RlEst | REIT | Real Estate Investment Trusts | Teixeira J Andre | CO | D |  | S.d | -284 | 71.05 | 33 | -4 | -25 | 12 | D | 73 | 27 | 20 | 8 | 9 | 4 | 0 | -1 | -2 | -8 | -7 | -11 | -13 | -20 | 
12/19/05 16:13  | 12/16/05  | PLD | Prologis | MD | RlEst | REIT | Real Estate Investment Trusts | Teixeira J Andre |  | D |  | M.d | 138 | 27.56 | 27 | 5 | 90 | 11 | D | 65 | 28 | 15 | 10 | 15 | 8 | 3 | -1 | 0 | 2 | 4 | 13 | 0 | 27 | 
12/19/05 16:13  | 12/16/05  | PLD | Prologis | MD | RlEst | REIT | Real Estate Investment Trusts | Teixeira J Andre |  | D |  | S.d | -232 | 46.44 | 27 | -5 | -32 | 11 | D | 65 | 28 | 15 | 10 | 15 | 8 | 3 | -1 | 0 | 2 | 4 | 13 | 0 | 27 |