3/25/14 13:55  | 3/21/14  | PVR | Pvr Partners, L. P. | DE | Utility | NgDist | Natural Gas Transmission | Weller Jonathan B | PA | D |  | M.d | 0 | 0.00 | 0 | 34 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/8/14 15:18  | 1/6/14  | PVR | Pvr Partners, L. P. | DE | Utility | NgDist | Natural Gas Transmission | Weller Jonathan B | PA | D |  | S | -13 | 26.69 | 0 | -1 | -8 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/7/13 16:09  | 10/7/13  | PVR | Pvr Partners, L. P. | DE | Utility | NgDist | Natural Gas Transmission | Weller Jonathan B | PA | D |  | S | -11 | 22.95 | 0 | -1 | -9 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/9/13 16:11  | 7/9/13  | PVR | Pvr Partners, L. P. | DE | Utility | NgDist | Natural Gas Transmission | Weller Jonathan B | PA | D |  | S | -14 | 27.75 | 0 | -1 | -9 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/8/13 16:33  | 4/5/13  | PVR | Pvr Partners, L. P. | DE | Utility | NgDist | Natural Gas Transmission | Weller Jonathan B | PA | D |  | S | -23 | 23.31 | 0 | -1 | -17 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/31/12 11:19  | 7/30/12  | PVR | Penn Virginia Resource Partners L P | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Weller Jonathan B | PA | D |  | S | -12 | 24.85 | 0 | -1 | -12 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/15/07 13:47  | 10/12/07  | AXR | Amrep Corp. | OK | BizSv | BizSv | Business Services | Weller Jonathan B | PA | D |  | P | 54 | 36.18 | 5 | 2 | New | 2 | D | 57 | -39 | -50 | -23 | 7 | 35 | 26 | -5 | 0 | -9 | -12 | -14 | 52 | -4 | 
5/8/07 16:00  | 5/8/07  | PVG | Penn Virginia Gp Holdings, L.P. |  | Mining | Coal | Bituminous Coal & Lignite Sur | Weller Jonathan B | PA | D |  | P | 13 | 26.94 | 0 | 1 | 20 | 3 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/8/06 13:29  | 12/5/06  | PVG | Penn Virginia Gp Holdings, L.P. | DE | Mining | Coal | Bituminous Coal & Lignite Sur | Weller Jonathan B | PA | D |  | P | 37 | 18.50 | 0 | 2 | New | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/22/05 17:01  | 11/18/05  | PEI | Pennsylvania Real Estate Investment Trust | PA | RlEst | REIT | Real Estate Investment Trusts | Weller Jonathan B | PA | DO | Vice CB | M.d | 102 | 20.38 | 19 | 5 | 3 | 154 | D | 20 | -4 | -14 | -12 | -3 | -2 | 2 | 5 | 0 | 0 | 3 | 11 | 5 | 15 | 
11/16/04 10:21  | 11/12/04  | PEI | Pennsylvania Real Estate Investment Trust | PA | RlEst | REIT | Real Estate Investment Trusts | Weller Jonathan B | PA | DO | Vice CB | M.d | 306 | 20.38 | 6 | 15 | 12 | 135 | D | 91 | 26 | 39 | 18 | 5 | 5 | 1 | 4 | -1 | -3 | 4 | 1 | 5 | -10 | 
5/17/04 15:54  | 5/13/04  | PEI | Pennsylvania Real Estate Investment Trust | PA | RlEst | REIT | Real Estate Investment Trusts | Weller Jonathan B | PA | DO | P,COO | M.d | 330 | 19.22 | 5 | 17 | 15 | 130 | D | 40 | 13 | -9 | -13 | -17 | -6 | -6 | -1 | 1 | 1 | 10 | 18 | 40 | 46 | 
3/22/04 16:00  | 3/18/04  | PEI | Pennsylvania Real Estate Investment Trust | PA | RlEst | REIT | Real Estate Investment Trusts | Weller Jonathan B | PA | DO | P,COO | M.d | 130 | 18.00 | 5 | 7 | 7 | 113 | D | 70 | 38 | 18 | 6 | 6 | 0 | 3 | 2 | 1 | 0 | -11 | -6 | 3 | 16 | 
11/14/03 16:14  | 11/12/03  | PEI | Pennsylvania Real Estate Investment Trust | PA | RlEst | REIT | Real Estate Investment Trusts | Weller Jonathan B | PA | DO | P,COO | S.d | -788 | 34.26 | 4 | -23 | -12 | 166 | D | 84 | 52 | 23 | 19 | 4 | 5 | 1 | 2 | 1 | -1 | 0 | 5 | -8 | 27 | 
11/14/03 16:14  | 11/12/03  | PEI | Pennsylvania Real Estate Investment Trust | PA | RlEst | REIT | Real Estate Investment Trusts | Weller Jonathan B | PA | DO | P,COO | M.d | 647 | 24.63 | 4 | 26 | 19 | 166 | D | 84 | 52 | 23 | 19 | 4 | 5 | 1 | 2 | 1 | -1 | 0 | 5 | -8 | 27 | 
9/23/03 12:40  | 9/19/03  | PEI | Pennsylvania Real Estate Investment Trust | PA | RlEst | REIT | Real Estate Investment Trusts | Weller Jonathan B | PA | DO | P,COO | S.d | -112 | 32.11 | 4 | -4 | -4 | 93 | D | 92 | 36 | 17 | 16 | 6 | 1 | 1 | 1 | 1 | 2 | 8 | 11 | 18 | 24 | 
9/23/03 12:40  | 9/19/03  | PEI | Pennsylvania Real Estate Investment Trust | PA | RlEst | REIT | Real Estate Investment Trusts | Weller Jonathan B | PA | DO | P,COO | M.d | 246 | 24.63 | 4 | 10 | 12 | 93 | D | 92 | 36 | 17 | 16 | 6 | 1 | 1 | 1 | 1 | 2 | 8 | 11 | 18 | 24 | 
7/30/03 11:27  | 7/28/03  | PEI | Pennsylvania Real Estate Investment Trust | PA | RlEst | REIT | Real Estate Investment Trusts | Weller Jonathan B | PA | DO | P,COO | M.d | 1,569 | 24.63 | 3 | 64 | 272 | 87 | D | 77 | 37 | 33 | 14 | 12 | 5 | 4 | 3 | -1 | -3 | -4 | 9 | 18 | 15 |