| TC | Stat | Stk | Ins | Fil | +d | +w | +m | +q | +h | +y | avg | 
|---|---|---|---|---|---|---|---|---|---|---|---|
| S | %ret | 1 | 1 | 4 | -1 | 1 | 5 | -4 | 29 | 107 | 23 | 
| S | %wins | 100 | 25 | 25 | 75 | 0 | 0 | 38 | 
| Filing Date | T Date | Ticker | Issuer | Inc | Sector | Ind | Industry | Owner | oSt | Rel | Title | T | TVal | Price | L | Qty | oc | Own | H | r2y | r1y | r6m | r3m | r6w | r3w | r7d | r3d | f1d | f1w | f1m | f3m | f6m | f1y | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6/2/05 12:33 | 5/31/05 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Scharer Charles W | NV | D | S.d | -64 | 20.05 | 3 | -3 | -100 | 0 | D | 374 | 192 | 15 | -4 | 0 | -1 | 1 | 3 | 0 | 3 | 10 | -8 | 13 | 42 | |
| 5/24/05 18:58 | 5/23/05 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Scharer Charles W | NV | D | S.d | -180 | 20.01 | 4 | -9 | -100 | 0 | D | 395 | 177 | 15 | 4 | -18 | 8 | 3 | -1 | -1 | 3 | 8 | -8 | 10 | 44 | |
| 4/15/04 13:15 | 4/6/04 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Scharer Charles W | NV | D | S.d | -43 | 14.25 | 0 | -3 | -50 | 3 | D | 35 | 61 | 31 | 26 | 8 | 1 | 3 | -4 | -3 | -4 | -2 | -3 | 57 | 158 | |
| 3/31/04 20:42 | 3/30/04 | MCRI | Monarch Casino & Resort Inc | NV | PerSv | Entert | Miscellaneous Amusement & Rec | Scharer Charles W | NV | D | S.d | -43 | 14.01 | 0 | -3 | -33 | 6 | D | 42 | 57 | 28 | 29 | 10 | 1 | -1 | 3 | -1 | 3 | 2 | 2 | 34 | 182 | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |