11/17/14 12:43  | 11/13/14  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | SVP,Gen. | M.d | 427 | 21.34 | 16 | 20 | 38 | 73 | D | 103 | 10 | 20 | 20 | 15 | 12 | 1 | 0 | 1 | -1 | 2 | 2 | 7 | 23 | 
11/17/14 12:43  | 11/13/14  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | SVP,Gen. | S.d | -1,466 | 52.37 | 16 | -28 | -28 | 73 | D | 103 | 10 | 20 | 20 | 15 | 12 | 1 | 0 | 1 | -1 | 2 | 2 | 7 | 23 | 
8/21/14 20:54  | 8/20/14  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | SVP,Gen. | M.d | 450 | 22.49 | 13 | 20 | 33 | 80 | D | 88 | 16 | -9 | 4 | 5 | 8 | 10 | 5 | -1 | 0 | 2 | 18 | 23 | 31 | 
8/21/14 20:54  | 8/20/14  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | SVP,Gen. | S.d | -879 | 43.96 | 13 | -20 | -20 | 80 | D | 88 | 16 | -9 | 4 | 5 | 8 | 10 | 5 | -1 | 0 | 2 | 18 | 23 | 31 | 
11/6/13 10:28  | 11/5/13  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | SVP,Gen. | M.d | 96 | 16.05 | 14 | 6 | 8 | 77 | D | 153 | 76 | 44 | 20 | 16 | 4 | 1 | -3 | 0 | 0 | 5 | -1 | -9 | 10 | 
11/6/13 10:28  | 11/5/13  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | SVP,Gen. | S.d | -281 | 46.83 | 14 | -6 | -7 | 77 | D | 153 | 76 | 44 | 20 | 16 | 4 | 1 | -3 | 0 | 0 | 5 | -1 | -9 | 10 | 
8/27/13 15:29  | 8/27/13  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | SVP,Gen. | M.d | 573 | 41.70 | 17 | 14 | 56 | 38 | D | 100 | 63 | 29 | 14 | 7 | -2 | 1 | 1 | -1 | -3 | 4 | 25 | 20 | 17 | 
8/27/13 15:29  | 8/27/13  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | SVP,Gen. | S.d | -1,056 | 76.77 | 17 | -14 | -26 | 38 | D | 100 | 63 | 29 | 14 | 7 | -2 | 1 | 1 | -1 | -3 | 4 | 25 | 20 | 17 | 
5/21/13 14:56  | 5/20/13  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | SVP,Gen. | M.d | 302 | 32.59 | 13 | 9 | 32 | 38 | D | 54 | 54 | 35 | 17 | 11 | 8 | 5 | 2 | 0 | -1 | -2 | 11 | 39 | 22 | 
5/21/13 14:56  | 5/20/13  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | SVP,Gen. | S.d | -636 | 68.54 | 13 | -9 | -20 | 38 | D | 54 | 54 | 35 | 17 | 11 | 8 | 5 | 2 | 0 | -1 | -2 | 11 | 39 | 22 | 
3/1/13 10:40  | 2/28/13  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | VP,Gen.  | M.d | 321 | 32.09 | 17 | 10 | 35 | 38 | D | 52 | 45 | 28 | 13 | 11 | 1 | 2 | 1 | 1 | 1 | 5 | 14 | 27 | 52 | 
3/1/13 10:40  | 2/28/13  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | VP,Gen.  | S.d | -604 | 60.38 | 17 | -10 | -21 | 38 | D | 52 | 45 | 28 | 13 | 11 | 1 | 2 | 1 | 1 | 1 | 5 | 14 | 27 | 52 | 
12/3/12 09:36  | 11/30/12  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | VP,Gen.  | M.d | 281 | 25.53 | 13 | 11 | 46 | 35 | D | 47 | 50 | 14 | 13 | 1 | 1 | 3 | 0 | -1 | 1 | 2 | 13 | 28 | 84 | 
12/3/12 09:36  | 11/30/12  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | VP,Gen.  | S.d | -592 | 53.81 | 13 | -11 | -24 | 35 | D | 47 | 50 | 14 | 13 | 1 | 1 | 3 | 0 | -1 | 1 | 2 | 13 | 28 | 84 | 
5/4/11 14:59  | 5/4/11  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | VP,Gen.  | M.d | 283 | 19.37 | 9 | 15 | 77 | 33 | D | 47 | 15 | 33 | 17 | 10 | 6 | 4 | 0 | -1 | 0 | -5 | -11 | -17 | -4 | 
5/4/11 14:59  | 5/4/11  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | VP,Gen.  | S.d | -685 | 46.92 | 9 | -15 | -30 | 33 | D | 47 | 15 | 33 | 17 | 10 | 6 | 4 | 0 | -1 | 0 | -5 | -11 | -17 | -4 | 
8/19/09 12:15  | 8/18/09  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | VP,Gen.  | M.d | 375 | 13.02 | 21 | 29 | 999% | 30 | D | -6 | -19 | 18 | 19 | 19 | 10 | 1 | -1 | 1 | 4 | 4 | 0 | 0 | -9 | 
8/19/09 12:15  | 8/18/09  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | VP,Gen.  | S.d | -1,129 | 39.21 | 21 | -29 | -49 | 30 | D | -6 | -19 | 18 | 19 | 19 | 10 | 1 | -1 | 1 | 4 | 4 | 0 | 0 | -9 | 
8/29/08 11:09  | 8/26/08  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | VP,Gen.  | S.a | -148 | 49.25 | 27 | -3 | -13 | 20 | D | 32 | 26 | 22 | 6 | 14 | 1 | 2 | 4 | -3 | -3 | -1 | -30 | -40 | -19 | 
8/27/08 11:24  | 8/21/08  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | VP,Gen.  | S.m | -388 | 48.47 | 27 | -8 | -23 | 27 | D | 30 | 22 | 12 | 5 | 14 | 2 | -4 | 2 | 0 | 1 | 2 | -29 | -37 | -16 | 
8/25/08 15:16  | 8/22/08  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | VP,Gen.  | S | -98 | 49.09 | 27 | -2 | -5 | 35 | M | 31 | 21 | 18 | 6 | 14 | 7 | -1 | 0 | -2 | -1 | 0 | -36 | -34 | -15 | 
11/8/06 16:12  | 11/7/06  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | VP,Gen.  | M.d | 265 | 14.70 | 19 | 18 | 206 | 27 | D | 113 | 91 | 25 | 30 | 18 | 12 | 11 | 5 | -1 | 1 | 0 | -2 | 4 | -20 | 
11/8/06 16:12  | 11/7/06  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | VP,Gen.  | S.d | -850 | 47.20 | 19 | -18 | -40 | 27 | D | 113 | 91 | 25 | 30 | 18 | 12 | 11 | 5 | -1 | 1 | 0 | -2 | 4 | -20 | 
11/8/06 08:57  | 11/6/06  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | VP,Gen.  | M.d | 294 | 14.70 | 19 | 20 | 296 | 27 | D | 113 | 91 | 25 | 30 | 18 | 12 | 11 | 5 | 5 | 6 | 4 | 3 | 9 | -15 | 
11/8/06 08:57  | 11/6/06  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | VP,Gen.  | S.d | -923 | 46.14 | 19 | -20 | -43 | 27 | D | 113 | 91 | 25 | 30 | 18 | 12 | 11 | 5 | 5 | 6 | 4 | 3 | 9 | -15 | 
8/17/06 16:29  | 8/16/06  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | VP,Gen.  | M.d | 147 | 14.70 | 21 | 10 | 40 | 35 | D | 114 | 48 | 26 | 7 | 7 | 3 | 3 | 3 | 0 | 1 | 10 | 31 | 22 | 14 | 
8/17/06 16:29  | 8/16/06  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | VP,Gen.  | S.d | -383 | 38.30 | 21 | -10 | -22 | 35 | D | 114 | 48 | 26 | 7 | 7 | 3 | 3 | 3 | 0 | 1 | 10 | 31 | 22 | 14 | 
5/3/06 12:17  | 5/1/06  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | VP,Gen.  | M | 80 | 13.38 | 17 | 6 | 18 | 39 | B |  |  |  |  |  |  |  |  | 0 | 2 | -3 | 6 | 18 | 43 | 
5/3/06 12:17  | 5/1/06  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | VP,Gen.  | S | -218 | 36.28 | 17 | -6 | -13 | 39 | B |  |  |  |  |  |  |  |  | 0 | 2 | -3 | 6 | 18 | 43 | 
3/2/06 15:26  | 3/1/06  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | VP,Gen.  | M.d | 134 | 13.38 | 8 | 10 | 31 | 42 | B |  |  |  |  |  |  |  |  | 0 | -4 | 4 | 4 | 21 | 39 | 
11/25/05 09:54  | 11/22/05  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | VP,Gen.  | S | -201 | 25.40 | 7 | -8 | -20 | 32 | D | 54 | 10 | -10 | -7 | -8 | 5 | -1 | -3 | 1 | 0 | 1 | 30 | 40 | 102 | 
9/1/05 15:02  | 8/31/05  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | VP,Gen.  | M.d | 113 | 11.30 | 5 | 10 | 33 | 40 | D | 96 | 43 | 13 | 3 | 7 | 5 | 7 | 6 | -1 | 2 | 5 | -12 | 16 | 43 | 
9/1/05 15:02  | 8/31/05  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | VP,Gen.  | S.d | -283 | 28.26 | 5 | -10 | -20 | 40 | D | 96 | 43 | 13 | 3 | 7 | 5 | 7 | 6 | -1 | 2 | 5 | -12 | 16 | 43 | 
7/28/05 15:34  | 7/27/05  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | VP,Gen.  | S | -76 | 27.00 | 6 | -3 | -6 | 41 | D | 126 | 45 | 7 | 2 | -6 | -5 | -2 | -1 | 0 | 2 | 0 | -14 | 14 | 39 | 
1/5/05 14:50  | 1/3/05  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | VP,Gen.  | M.d | 113 | 11.30 | 7 | 10 | 33 | 40 | D | 123 | 54 | 23 | 16 | 10 | 6 | 11 | 3 | 0 | 0 | 4 | -7 | 12 | 1 | 
4/23/04 13:35  | 4/22/04  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | VP,Gen.  | M.d | 250 | 26.03 | 8 | 10 | 495 | 12 | D | 45 | 82 | 24 | 12 | 9 | 6 | 1 | 1 | -1 | -2 | -5 | -1 | 7 | 38 | 
4/23/04 13:35  | 4/22/04  | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | Gailey John R | PA | O | VP,Gen.  | S.d | -376 | 39.20 | 8 | -10 | -45 | 12 | D | 45 | 82 | 24 | 12 | 9 | 6 | 1 | 1 | -1 | -2 | -5 | -1 | 7 | 38 |