5/4/05 16:19  | 5/2/05  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | M.d | 100 | 4.04 | 0 | 25 | 999% | 26 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/10/05 15:12  | 2/9/05  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | M.d | 19 | 4.42 | 0 | 4 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/10/05 15:12  | 2/9/05  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | S.d | -72 | 17.06 | 0 | -4 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/1/04 13:44  | 11/29/04  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | M.d | 475 | 19.75 | 0 | 24 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/1/04 13:44  | 11/29/04  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | S.d | -572 | 23.81 | 0 | -24 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/24/04 09:57  | 11/23/04  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | M.d | 66 | 13.12 | 0 | 5 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/24/04 09:57  | 11/23/04  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | S.d | -115 | 23.01 | 0 | -5 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/22/04 17:05  | 11/19/04  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | M.dm | 197 | 13.12 | 0 | 15 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/22/04 17:05  | 11/19/04  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | S.dm | -344 | 22.92 | 0 | -15 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/22/04 10:37  | 11/18/04  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | M.d | 131 | 13.12 | 0 | 10 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/22/04 10:37  | 11/18/04  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | S.d | -229 | 22.90 | 0 | -10 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/17/04 17:08  | 11/15/04  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | M.d | 252 | 19.75 | 0 | 13 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/17/04 17:08  | 11/15/04  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | S.d | -304 | 23.75 | 0 | -13 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/15/04 15:59  | 11/12/04  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | M.d | 752 | 19.75 | 0 | 38 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/15/04 15:59  | 11/12/04  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | S.d | -904 | 23.75 | 0 | -38 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/12/04 12:46  | 11/10/04  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | S | -21 | 23.04 | 0 | -1 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/5/04 13:02  | 11/3/04  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | M.dm | 579 | 19.75 | 0 | 29 |  | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/5/04 13:02  | 11/3/04  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | S.dm | -637 | 21.76 | 0 | -29 | -97 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/26/04 16:22  | 10/25/04  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | M.d | 69 | 4.14 | 0 | 17 |  | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/26/04 16:22  | 10/25/04  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | S.d | -334 | 19.95 | 0 | -17 | -95 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/28/04 14:28  | 7/27/04  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | M.d | 69 | 4.14 | 0 | 17 |  | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/28/04 14:28  | 7/27/04  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | S.d | -280 | 16.74 | 0 | -17 | -98 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/28/04 17:26  | 5/27/04  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | S | -40 | 18.10 | 0 | -2 | -88 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/28/04 11:51  | 4/27/04  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | S.d | -292 | 17.46 | 0 | -17 | -87 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/28/04 11:51  | 4/27/04  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | M.d | 69 | 4.14 | 0 | 17 |  | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/4/04 16:18  | 2/3/04  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | M.d | 69 | 4.14 | 0 | 17 |  | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/4/04 16:18  | 2/3/04  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | S.d | -259 | 15.47 | 0 | -17 | -93 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/13/03 10:34  | 9/9/03  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | M.a | 129 | 10.83 | 0 | 12 |  | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/13/03 10:34  | 9/9/03  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | S.a | -165 | 13.83 | 0 | -12 | -90 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/13/03 10:16  | 11/11/03  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | M | 40 | 10.83 | 0 | 4 |  | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/13/03 10:16  | 11/11/03  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | S | -50 | 13.83 | 0 | -4 | -74 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/5/03 09:58  | 11/3/03  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | M | 35 | 10.83 | 0 | 3 |  | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/5/03 09:58  | 11/3/03  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | S | -44 | 13.83 | 0 | -3 | -72 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/22/03 11:45  | 10/21/03  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | M | 69 | 4.14 | 0 | 17 |  | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/22/03 11:45  | 10/21/03  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | S | -215 | 12.84 | 0 | -17 | -93 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/10/03 16:37  | 9/9/03  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | M | 129 | 10.83 | 0 | 12 |  | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/10/03 16:37  | 9/9/03  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | S | -165 | 13.83 | 0 | -12 | -90 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/3/03 17:05  | 9/3/03  | RSAS | Rsa Security Inc/de/ | DE | Tech | Hardw | Computer Peripheral Equipment | Uniejewski Joseph | MA | O | CTO,SVP, | S | -35 | 13.27 | 0 | -3 | -68 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |