6/9/25 10:46  | 6/5/25  | STRZ | Starz Entertainment Corp /Cn/ | A1 | PerSv | Entert | Motion Picture & Video Tape P | Simmons Hardwick | CA | D |  | P | 139 | 16.35 | 0 | 9 | 34 | 34 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/26/15 15:59  | 2/25/15  | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simmons Hardwick | FL | D |  | M.d | 0 | 0.00 | 30 | 0 | 1 | 51 | D | 34 | 11 | 5 | 2 | 7 | 5 | 0 | 1 | 0 | 1 | -1 | 3 | -12 | -22 | 
2/25/15 12:03  | 2/24/15  | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simmons Hardwick | FL | D |  | M.d | 0 | 0.00 | 30 | 1 | 2 | 50 | D | 32 | 10 | 7 | 4 | 7 | 6 | 0 | 3 | -1 | 0 | -2 | 1 | -13 | -25 | 
12/11/14 19:53  | 12/11/14  | LGF | Lions Gate Entertainment Corp /cn/ | A1 | PerSv | Entert | Motion Picture & Video Tape P | Simmons Hardwick | CA | D |  | S.a | -260 | 32.97 | 33 | -8 | -9 | 83 | D | 112 | 15 | 23 | 0 | 0 | -5 | -6 | -6 | -3 | -3 | -7 | 1 | 13 | 8 | 
12/11/14 18:26  | 12/10/14  | LGF | Lions Gate Entertainment Corp /cn/ | A1 | PerSv | Entert | Motion Picture & Video Tape P | Simmons Hardwick | CA | D |  | S | -260 | 33.23 | 33 | -8 | -9 | 83 | D | 112 | 15 | 23 | 0 | 0 | -5 | -6 | -6 | -3 | -3 | -7 | 1 | 13 | 8 | 
2/27/14 09:21  | 2/25/14  | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simmons Hardwick | FL | D |  | M.dm | 67 | 18.03 | 33 | 4 | 8 | 49 | D | 51 | 21 | 25 | 8 | -2 | 8 | 2 | 0 | 1 | 2 | 2 | -7 | 6 | 11 | 
12/5/12 09:18  | 12/4/12  | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simmons Hardwick | FL | D |  | M.d | 104 | 20.89 | 23 | 5 | 12 | 45 | D | 25 | 29 | 16 | 6 | -1 | -2 | -2 | -1 | 0 | -1 | 10 | 24 | 15 | 31 | 
1/17/12 09:24  | 1/13/12  | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simmons Hardwick | FL | D |  | M.d | 80 | 31.82 | 24 | 3 | 7 | 40 | D | 33 | -2 | 4 | 17 | 11 | 6 | 1 | -5 | 0 | 7 | 7 | 9 | 5 | 30 | 
2/14/11 11:58  | 2/11/11  | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simmons Hardwick | FL | D |  | M.d | 50 | 30.13 | 26 | 2 | 5 | 38 | D | 100 | 52 | 56 | 27 | 18 | 6 | 6 | 3 | 0 | 2 | -5 | -11 | -30 | -8 | 
12/29/10 17:17  | 12/28/10  | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simmons Hardwick | FL | D |  | M.d | 18 | 30.13 | 21 | 1 | 2 | 36 | D | 106 | 42 | 35 | 33 | 12 | 9 | 5 | 1 | 0 | -2 | 10 | 13 | -4 | -4 | 
12/15/09 08:24  | 12/14/09  | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simmons Hardwick | FL | D |  | M.d | 46 | 20.33 | 15 | 2 | 7 | 36 | D | -29 | 24 | 40 | 3 | -1 | -9 | -1 | 1 | 0 | 2 | 8 | 21 | 24 | 38 | 
1/14/09 14:38  | 1/12/09  | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simmons Hardwick | FL | D |  | M.d | 58 | 17.07 | 26 | 3 | 11 | 33 |  |  |  |  |  |  |  |  |  | -4 | -4 | 18 | -2 | 10 | 51 | 
2/5/08 06:52  | 2/1/08  | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simmons Hardwick | FL | D |  | P.d | 143 | 28.51 | 33 | 5 | 20 | 30 | D | 2 | -11 | -4 | -20 | -15 | -5 | 8 | 2 | -5 | -7 | -21 | 8 | 4 | -27 | 
8/1/07 15:29  | 7/30/07  | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simmons Hardwick | FL | D |  | M.d | 34 | 13.56 | 31 | 3 | 11 | 25 | D | 56 | 7 | -2 | 0 | -4 | -7 | -4 | -3 | 0 | 1 | 8 | 16 | -10 | -2 | 
8/18/05 13:47  | 8/18/05  | LGF | Lions Gate Entertainment Corp /cn/ |  | PerSv | Entert | Motion Picture & Video Tape P | Simmons Hardwick | NY | D |  | P | 238 | 9.53 | 13 | 25 | 200 | 38 | D | 304 | 31 | -9 | -6 | -7 | -9 | -6 | -1 | 1 | 1 | 11 | 3 | -7 | -3 | 
9/3/03 10:34  | 9/2/03  | RJF | Raymond James Financial Inc | FL | Financ | FinTrd | Security Brokers, Dealers & F | Simmons Hardwick | FL | D |  | P.d | 180 | 36.10 | 14 | 5 | 25 | 25 | D | 32 | 32 | 51 | 17 | 5 | 1 | 0 | 5 | 1 | 1 | 2 | 3 | 5 | 0 |