Riley Bryant R - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	7	1	53	-0	2	1	-3	-15	-29	-8
P	%wins				60	66	51	55	34	16	47

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/17/23 11:31	11/17/23	RILY	B. Riley Financial, Inc.	DE	Financ	InvAdv	Investment Advice	Riley Bryant R	CA	DOT	CB,Co-CE	P	637	21.23	0	30	0	7,173	D
8/22/23 09:30	8/21/23	RILY	B. Riley Financial, Inc.	DE	Financ	InvAdv	Investment Advice	Riley Bryant R	CA	DOT	CB,Co-CE	P	1,183	47.31	0	25	0	7,141	D
7/27/23 17:00	7/26/23	RILY	B. Riley Financial, Inc.	DE	Financ	InvAdv	Investment Advice	Riley Bryant R	CA	DOT	CB,Co-CE	P.a	4,000	55.00	0	73	1	6,724	D
7/26/23 12:04	7/25/23	RILY	B. Riley Financial, Inc.	DE	Financ	InvAdv	Investment Advice	Riley Bryant R	CA	DOT	CB,Co-CE	P	4,000	55.00	0	73	1	7,116	D
6/15/23 09:00	6/13/23	RILY	B. Riley Financial, Inc.	DE	Financ	InvAdv	Investment Advice	Riley Bryant R	CA	DOT	CB,Co-CE	P	235	37.91	0	6	0	7,043	D
5/17/23 20:18	5/16/23	RILY	B. Riley Financial, Inc.	DE	Financ	InvAdv	Investment Advice	Riley Bryant R	CA	DOT	CB,Co-CE	P.a	659	32.95	0	20	0	6,666	D
5/16/23 15:20	5/16/23	RILY	B. Riley Financial, Inc.	DE	Financ	InvAdv	Investment Advice	Riley Bryant R	CA	DOT	CB,Co-CE	P	659	32.95	0	20	0	7,030	D
5/8/23 12:50	5/8/23	RILY	B. Riley Financial, Inc.	DE	Financ	InvAdv	Investment Advice	Riley Bryant R	CA	DOT	CB,Co-CE	P	866	34.66	0	25	0	7,010	D
3/20/23 08:55	3/17/23	RILY	B. Riley Financial, Inc.	DE	Financ	InvAdv	Investment Advice	Riley Bryant R	CA	DOT	CB,Co-CE	P	747	29.90	0	25	0	7,007	D
3/16/23 10:30	3/15/23	RILY	B. Riley Financial, Inc.	DE	Financ	InvAdv	Investment Advice	Riley Bryant R	CA	DOT	CB,Co-CE	P	387	29.87	0	13	0	6,982	D
3/7/23 13:58	3/7/23	RILY	B. Riley Financial, Inc.	DE	Financ	InvAdv	Investment Advice	Riley Bryant R	CA	DOT	CB,Co-CE	P	770	40.53	0	19	0	6,969	M
2/9/23 10:19	2/8/23	RILY	B. Riley Financial, Inc.	DE	Financ	InvAdv	Investment Advice	Riley Bryant R	CA	DOT	CB,Co-CE	P	5,461	40.18	0	136	2	6,750	D
12/30/22 06:10	12/28/22	RILY	B. Riley Financial, Inc.	DE	Financ	InvAdv	Investment Advice	Riley Bryant R	CA	DOT	CB,Co-CE	P.m	883	33.24	0	27	0	6,614	D
12/19/22 06:19	12/16/22	RILY	B. Riley Financial, Inc.	DE	Financ	InvAdv	Investment Advice	Riley Bryant R	CA	DOT	CB,Co-CE	P	4,816	40.13	0	120	2	6,588	D
12/15/22 14:51	12/14/22	RILY	B. Riley Financial, Inc.	DE	Financ	InvAdv	Investment Advice	Riley Bryant R	CA	DOT	CB,Co-CE	P.m	2,624	41.31	0	64	1	6,468	D
12/5/22 15:59	12/2/22	RILY	B. Riley Financial, Inc.	DE	Financ	InvAdv	Investment Advice	Riley Bryant R	CA	DOT	CB,Co-CE	P.m	2,263	43.93	0	52	1	6,404	D
9/19/22 09:28	9/16/22	RILY	B. Riley Financial, Inc.	DE	Financ	InvAdv	Investment Advice	Riley Bryant R	CA	DOT	CB,Co-CE	P	398	46.83	0	9	0	6,350	D
9/14/22 14:55	9/14/22	RILY	B. Riley Financial, Inc.	DE	Financ	InvAdv	Investment Advice	Riley Bryant R	CA	DOT	CB,Co-CE	P	1,377	47.49	0	29	0	6,342	M
9/1/22 09:28	8/30/22	RILY	B. Riley Financial, Inc.	DE	Financ	InvAdv	Investment Advice	Riley Bryant R	CA	DOT	CB,Co-CE	P.m	2,473	49.46	0	50	1	6,313	D
5/13/22 17:09	5/13/22	RILY	B. Riley Financial, Inc.	DE	Financ	InvAdv	Investment Advice	Riley Bryant R	CA	DO	CB,Co-CE	P	2,415	48.30	0	50	1	6,204	D
5/12/22 12:04	5/11/22	RILY	B. Riley Financial, Inc.	DE	Financ	InvAdv	Investment Advice	Riley Bryant R	CA	DOT	CB,Co-CE	P	745	45.70	0	16	0	6,154	D
5/10/22 12:38	5/9/22	RILY	B. Riley Financial, Inc.	DE	Financ	InvAdv	Investment Advice	Riley Bryant R	CA	DOT	CB,Co-CE	P.m	3,524	46.99	0	75	1	6,137	D
5/3/22 15:14	5/3/22	RILY	B. Riley Financial, Inc.	DE	Financ	InvAdv	Investment Advice	Riley Bryant R	CA	DOT	CB,Co-CE	P	2,378	48.71	0	49	1	6,062	D
5/3/22 11:57	5/2/22	RILY	B. Riley Financial, Inc.	DE	Financ	InvAdv	Investment Advice	Riley Bryant R	CA	DOT	CB,Co-CE	P	9,020	46.85	0	193	3	6,014	D
3/10/22 09:00	3/9/22	RILY	B. Riley Financial, Inc.	DE	Financ	InvAdv	Investment Advice	Riley Bryant R	CA	DOT	CB,Co-CE	P	1,885	62.83	0	30	1	5,820	D
3/2/22 09:02	2/28/22	RILY	B. Riley Financial, Inc.	DE	Financ	InvAdv	Investment Advice	Riley Bryant R	CA	DOT	CB,Co-CE	P.m	4,990	58.71	0	85	1	5,790	D
12/7/21 16:56	12/6/21	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,Co-CE	P	129	75.17	0	2	0	5,710	D
11/18/21 09:00	11/17/21	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,Co-CE	P	1,547	77.35	0	20	0	5,575	D
8/19/21 13:14	8/19/21	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,Co-CE	P	8,182	60.61	0	135	2	5,870	D
8/17/21 15:11	8/17/21	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,Co-CE	P	954	63.59	0	15	0	5,735	D
8/13/21 18:09	8/11/21	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,Co-CE	P.m	608	64.95	0	9	0	5,720	D
8/11/21 08:31	8/10/21	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,Co-CE	P	1,023	68.22	0	15	0	5,711	D
8/6/21 19:02	8/4/21	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,Co-CE	P	117	64.98	0	2	0	5,696	I
6/8/21 09:02	6/4/21	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,Co-CE	P.m	2,229	66.91	0	33	1	5,694	I
2/2/21 08:31	1/29/21	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,Co-CE	P	72	48.25	0	2	0	5,611	D
1/29/21 08:30	1/27/21	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,Co-CE	P.m	874	48.53	0	18	0	5,610	D
1/27/21 14:50	1/26/21	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,Co-CE	P.m	578	48.13	0	12	0	5,592	D
1/25/21 08:30	1/22/21	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,Co-CE	P	474	47.41	0	10	0	5,580	M
1/13/21 08:34	1/13/21	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,Co-CE	P	4,600	46.00	0	100	2	5,564	D
11/20/20 06:02	11/19/20	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,Co-CE	P	488	32.53	0	15	0	5,363	D
11/5/20 18:11	11/3/20	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,Co-CE	P.a	3,778	26.66	0	142	3	5,348	I
11/3/20 15:13	11/3/20	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,Co-CE	P	1,600	26.66	0	60	1	5,030	D
9/9/20 17:05	9/8/20	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,Co-CE	P	31	25.59	0	1	0	4,970	D
9/8/20 08:31	9/4/20	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,Co-CE	P	60	26.21	0	2	0	4,969	D
9/3/20 08:54	9/2/20	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,Co-CE	P	483	27.15	0	18	0	4,967	M
8/27/20 08:50	8/26/20	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,Co-CE	P	533	26.67	0	20	0	4,949	D
8/7/20 09:55	8/6/20	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,Co-CE	P	679	27.15	0	25	1	4,929	D
6/10/20 11:49	6/9/20	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,Co-CE	P.m	457	22.85	0	20	0	4,904	D
6/5/20 14:47	6/5/20	BW	Babcock & Wilcox Enterprises, Inc.	DE	Build	BldMt	Heating Equipment, Except Ele	Riley Bryant R	CA	D		P	111	2.65	0	42	31	176	D
6/4/20 09:01	6/3/20	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,Co-CE	P	832	20.81	0	40	1	4,884	D
5/26/20 17:28	5/21/20	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,Co-CE	P	33	18.25	0	2	0	4,844	D
3/13/20 10:01	3/11/20	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,Co-CE	P	94	20.20	0	5	0	4,800	D
2/10/20 17:38	2/6/20	BRPM	B. Riley Principal Merger Corp.	DE	Machn	IndWs	Industrial Machinery & Equipm	Riley Bryant R	NY	D		P	510	10.20	0	50	45	162	D
2/5/20 17:40	2/3/20	BRPM	B. Riley Principal Merger Corp.	DE	Machn	IndWs	Industrial Machinery & Equipm	Riley Bryant R	NY	D		P	876	10.22	0	86	102	170	M
1/28/20 19:09	1/24/20	BRPM	B. Riley Principal Merger Corp.	DE	Machn	IndWs	Industrial Machinery & Equipm	Riley Bryant R	NY	D		P.m	862	10.21	0	84	New	84	M
9/6/19 17:34	9/4/19	BW	Babcock & Wilcox Enterprises, Inc.	DE	Build	BldMt	Heating Equipment, Except Ele	Riley Bryant R	CA	D		P.m	15	3.38	0	4	4	132	I
8/22/19 17:01	8/20/19	BW	Babcock & Wilcox Enterprises, Inc.	DE	Build	BldMt	Heating Equipment, Except Ele	Riley Bryant R	CA	D		P.m	185	3.70	0	50	59	134	D
8/15/19 11:05	8/13/19	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,Co-CE	P.m	407	20.34	0	20	0	4,796	D
8/14/19 19:59	8/12/19	BW	Babcock & Wilcox Enterprises, Inc.	DE	Build	BldMt	Heating Equipment, Except Ele	Riley Bryant R	CA	D		P.m	259	3.70	0	70	123	127	I
5/21/19 17:52	5/17/19	BW	Babcock & Wilcox Enterprises, Inc.	DE	Build	BldMt	Heating Equipment, Except Ele	Riley Bryant R	CA	D		P.m	98	0.4300	0	227	47	712	M
5/16/19 17:20	5/14/19	BW	Babcock & Wilcox Enterprises, Inc.	DE	Build	BldMt	Heating Equipment, Except Ele	Riley Bryant R	CA	D		P.m	108	0.4132	0	263	118	485	M
5/9/19 15:05	5/7/19	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,Co-CE	P.m	774	19.24	0	40	1	4,737	D
3/8/19 17:23	3/6/19	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,Co-CE	P.m	847	16.93	0	50	1	4,697	D
2/25/19 17:00	2/21/19	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,Co-CE	P.m	338	16.30	0	21	0	4,647	D
12/11/18 15:12	12/7/18	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,Co-CE	P.m	555	17.23	0	32	1	4,616	M
3/19/18 17:15	3/16/18	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,CEO	P	4,037	18.25	0	221	5	4,557	D
3/15/18 20:29	3/13/18	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,CEO	P	134	18.65	0	7	0	4,335	I
12/4/17 12:59	12/1/17	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,CEO	P.m	690	17.89	0	39	1	4,328	M
11/20/17 16:11	11/16/17	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,CEO	P.m	375	17.53	0	21	1	4,290	I
6/16/17 12:36	6/15/17	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,CEO	P	435	15.55	0	28	1	4,268	I
6/6/17 20:02	6/2/17	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,CEO	P	458	14.56	0	31	1	4,202	D
5/6/16 15:23	5/5/16	RILY	B. Riley Financial, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,CEO	P	1,448	9.50	0	152	4	4,135	D	157	-3	3	6	3	-1	-2	-4	-3	-2	-2	-9	26
8/27/14 17:15	8/26/14	GAMR	Great American Group, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,CEO	P	4	8.00	0	1	0	3,954	M
6/20/14 17:02	5/19/14	GAMR	Great American Group, Inc.	DE	BizSv	BizSv	Business Services	Riley Bryant R	CA	DOT	CB,CEO	P	1,000	5.00	0	200	5	3,953	M
3/18/14 16:31	3/14/14	STRI	Str Holdings, Inc.	DE	Hshld	PlPrd	Unsupported Plastics Film & S	Riley Bryant R	CA	T		P	290	1.55	0	187	6	3,305	I
9/6/11 16:07	9/1/11	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Riley Bryant R	CA	D		P.dm	527	6.96	1	76	7	1,216	I	83	-14	-30	-15	-24	-9	-7	-7	10	8	8	33	61
8/22/11 10:20	8/18/11	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Riley Bryant R	CA	D		P.dm	406	7.14	1	57	5	1,141	M	73	-10	-33	-21	-26	-15	-3	-5	1	5	3	28	60
3/16/10 09:24	3/15/10	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Riley Bryant R	CA	D		P.dm	709	5.42	1	131	6	2,441	I	10	85	33	35	27	14	6	3	2	1	10	42	54	69
3/3/10 17:05	3/1/10	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Riley Bryant R	CA	D		P.dm	1,375	5.00	0	275	14	2,311	I	1	66	20	32	6	13	6	1	2	4	12	66	56	110
5/6/09 17:08	5/4/09	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Riley Bryant R	CA	D		P.d	0	3.35	0	0	0	2,036	I	-47	-36	-21	1	9	1	5	4	0	-4	29	24	7	163
4/30/09 18:14	4/30/09	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Riley Bryant R	CA	D		P.dm	130	3.39	0	38	2	2,035	I	-50	-36	-13	-7	11	-11	0	-1	0	10	18	44	22	113
1/2/09 16:44	12/30/08	MAG	Magnetek, Inc.	DE	Electr	ElcPrt	Electronic Components	Riley Bryant R	CA	T		P.m	47	2.33	0	20	1	3,408	F									-1	10	-22	-34	-46	-38
12/24/08 13:03	12/22/08	MAG	Magnetek, Inc.	DE	Electr	ElcPrt	Electronic Components	Riley Bryant R	CA	T		P	5	2.15	0	3	0	3,388	I		-70	-54	-34	9	-3	2	2	0	1	29	9	11	38
12/19/08 17:24	12/17/08	LCCI	Lcc International Inc	DE	Telco	Telco	Radiotelephone Communications	Riley Bryant R	CA	DT		P.d	0	0.0045	0	30	1	2,846	I
12/19/08 16:50	12/17/08	LCCI	Lcc International Inc	DE	Telco	Telco	Radiotelephone Communications	Riley Bryant R	CA	DT		P.d	0	0.0045	0	30	1	2,846	I
12/5/08 17:31	12/3/08	TMTA	Transmeta Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	D		P.dm	2,127	17.89	0	119	14	978	I
12/2/08 17:03	11/28/08	TMTA	Transmeta Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	D		P.dm	384	17.69	0	22	2	1,097	I
11/28/08 13:17	11/25/08	TMTA	Transmeta Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	D		P.dm	819	17.49	0	47	4	1,118	I
11/25/08 16:36	11/21/08	ALSC	Alliance Semiconductor Corp /de/	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	DT		P	490	0.6700	0	731	16	5,219	I
11/24/08 14:19	11/19/08	TMTA	Transmeta Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	D		P.dm	5,344	17.25	0	310	36	1,165	I
11/6/08 17:18	11/4/08	TWMC	Trans World Entertainment Corp	NY	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	130	2.19	0	60	2	2,714	I	-63	-42	-18	-22	-11	10	7	-5	2	-2	-27	-55	-57	-29
10/20/08 17:32	10/16/08	TWMC	Trans World Entertainment Corp	NY	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	2	2.08	0	1	0	3,015	I	-67	-56	-44	-27	-29	-26	-13	-16	-1	-1	-4	-57	-71	-32
10/14/08 18:47	10/9/08	TWMC	Trans World Entertainment Corp	NY	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	553	2.20	0	251	9	3,014	I	-64	-51	-39	-14	-24	-17	-18	-4	-12	-12	-15	-62	-77	-45
10/9/08 19:03	10/7/08	TWMC	Trans World Entertainment Corp	NY	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	6	2.33	0	3	0	3,266	I	-62	-48	-30	-10	-24	-19	-16	-5	-11	-10	-13	-53	-71	-39
10/2/08 17:41	9/30/08	TWMC	Trans World Entertainment Corp	NY	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	36	2.51	0	14	0	3,233	I	-56	-41	-25	0	-13	-1	0	6	-12	-18	-26	-55	-76	-70
9/23/08 18:02	9/19/08	ALSC	Alliance Semiconductor Corp /de/	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	DT		P.m	65	0.9000	0	73	1	5,697	I
9/23/08 10:47	9/16/08	TWMC	Trans World Entertainment Corp	NY	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	1,054	2.60	0	405	14	3,219	I	-56	-43	-32	-2	-7	-7	-1	5	-1	2	-20	-55	-70	-65
9/17/08 16:48	9/15/08	ALSC	Alliance Semiconductor Corp /de/	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	DT		P	2	0.9500	0	3	0	5,622	I
9/3/08 16:51	8/29/08	TWMC	Trans World Entertainment Corp	NY	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	905	2.90	0	312	9	3,614	I	-52	-39	-27	5	4	-1	1	-5	-2	-2	-7	-47	-82	-67
9/2/08 17:45	8/28/08	ALSC	Alliance Semiconductor Corp /de/	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	DT		P.m	213	0.9059	0	235	4	5,619	I
8/25/08 16:29	8/21/08	ALSC	Alliance Semiconductor Corp /de/	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	DT		P	12	0.8000	0	15	0	5,384	I
8/20/08 17:20	8/18/08	ALSC	Alliance Semiconductor Corp /de/	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	DT		P.m	170	0.8000	0	213	4	5,369	I
8/4/08 21:41	7/31/08	TWMC	Trans World Entertainment Corp	NY	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	16	3.12	0	5	0	3,926	I	-46	-36	-28	-17	5	18	4	4	-2	-3	-3	-30	-74	-62
7/23/08 19:23	7/21/08	ALSC	Alliance Semiconductor Corp /de/	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	DT		P	6	0.5500	0	10	0	5,121	I
7/21/08 21:06	7/18/08	ALSC	Alliance Semiconductor Corp /de/	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	DT		P	3	0.5500	0	5	0	5,111	I
7/21/08 20:57	7/18/08	TWMC	Trans World Entertainment Corp	NY	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	14	2.74	0	5	0	3,921	I	-56	-43	-34	-23	-14	-2	5	6	1	7	13	-25	-58	-58
7/18/08 21:01	7/16/08	ALSC	Alliance Semiconductor Corp /de/	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	DT		P	5	0.5500	0	9	0	5,106	I
7/9/08 19:40	7/7/08	TMTA	Transmeta Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	T		P	33	13.00	0	3	0	1,475	I
7/7/08 21:19	7/3/08	TMTA	Transmeta Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	T		P	12	13.00	0	1	0	1,472	I
7/3/08 21:26	7/1/08	TMTA	Transmeta Corp	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	T		P.m	3,034	13.01	0	233	19	1,472	I
7/2/08 21:34	6/30/08	TWMC	Trans World Entertainment Corp	NY	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	43	2.84	0	15	0	3,916	I	-57	-35	-42	-24	3	0	-1	5	-1	-4	15	5	-55	-54
6/4/08 21:32	5/7/08	ALSC	Alliance Semiconductor Corp /de/	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	DT		P.m	17	0.9935	0	17	0	5,097	I
5/30/08 20:33	5/28/08	TWMC	Trans World Entertainment Corp	NY	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	22	2.58	0	9	0	3,901	I	-60	-47	-48	-36	-28	-7	0	3	6	13	4	14	-48	-73
5/30/08 20:24	5/27/08	TWMC	Trans World Entertainment Corp	NY	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P.am	418	2.51	0	166	4	3,892	I	-60	-47	-48	-36	-28	-7	0	3	6	13	4	14	-48	-73
5/27/08 21:13	5/22/08	TWMC	Trans World Entertainment Corp	NY	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P.m	418	2.51	0	166	4	3,892	I	-58	-47	-49	-37	-29	-25	1	-9	0	11	7	12	-39	-73
5/12/08 21:01	5/7/08	TWMC	Trans World Entertainment Corp	NY	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P.m	23	2.39	0	10	0	3,726	I	-51	-53	-35	-40	-33	-30	-30	-23	-3	7	18	20	-12	-64
5/8/08 21:04	5/6/08	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Riley Bryant R	CA	D		P.dm	813	5.60	0	145	8	1,958	I	-34	-17	-9	35	19	21	9	0	0	4	1	6	-28	-35
5/6/08 20:02	5/2/08	ALSC	Alliance Semiconductor Corp /de/	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	DT		P.m	549	1.07	0	511	11	5,080	I
5/5/08 20:30	5/1/08	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Riley Bryant R	CA	D		P.d	359	5.42	0	66	4	1,813	I	-36	-16	-15	31	15	23	12	7	2	3	9	4	-28	-36
5/1/08 20:14	4/29/08	ALSC	Alliance Semiconductor Corp /de/	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	DT		P	10	0.9000	0	12	0	4,569	I
4/30/08 21:22	4/28/08	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Riley Bryant R	CA	D		P.dm	335	5.39	0	62	4	1,746	I	-39	-21	-18	18	9	15	15	4	1	6	18	12	-28	-38
3/28/08 16:08	3/26/08	ALSC	Alliance Semiconductor Corp /de/	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	DT		P	30	1.20	0	25	1	4,558	I
3/26/08 20:57	3/24/08	CTLM	Centillium Communications Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Riley Bryant R	CA	T		P.m	2	0.6200	0	3	0	6,034	I
3/21/08 06:22	3/18/08	ALSC	Alliance Semiconductor Corp /de/	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	DT		P	0	1.20	0	0	0	4,533	I
3/17/08 19:55	3/13/08	CTLM	Centillium Communications Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Riley Bryant R	CA	T		P.m	23	0.6292	0	37	1	6,031	I
3/7/08 21:09	3/5/08	CTLM	Centillium Communications Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Riley Bryant R	CA	T		P.m	225	0.6938	0	325	6	5,994	I
3/5/08 20:53	3/3/08	CTLM	Centillium Communications Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Riley Bryant R	CA	T		P.m	37	0.7200	0	51	1	5,669	I
3/3/08 20:42	2/29/08	ALSC	Alliance Semiconductor Corp /de/	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	DT		P	36	1.20	0	30	1	4,533	I
3/3/08 20:36	2/28/08	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Riley Bryant R	CA	D		P.dm	58	5.09	0	11	1	1,684	I	-33	-24	-27	-17	12	15	-3	-5	-1	3	-7	24	10	-41
2/28/08 20:36	2/26/08	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Riley Bryant R	CA	D		P.dm	122	5.21	0	23	1	1,673	I	-30	-25	-21	-10	16	24	7	-6	-3	-1	-9	23	12	-37
2/28/08 20:33	2/26/08	ALSC	Alliance Semiconductor Corp /de/	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	DT		P.m	18	1.31	0	14	0	4,503	I
2/26/08 20:44	2/22/08	ALSC	Alliance Semiconductor Corp /de/	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	DT		P.m	43	1.26	0	34	1	4,489	I
2/26/08 20:35	2/22/08	CTLM	Centillium Communications Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Riley Bryant R	CA	T		P	64	0.7700	0	84	2	5,618	I
2/25/08 20:49	2/21/08	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Riley Bryant R	CA	D		P.dm	94	5.10	0	18	1	1,649	I	-24	-22	-13	-6	9	28	21	9	1	-3	-3	20	12	-36
2/25/08 20:33	2/21/08	CTLM	Centillium Communications Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Riley Bryant R	CA	T		P	4	0.7700	0	5	0	5,534	I
2/22/08 19:49	2/20/08	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Riley Bryant R	CA	D		P.d	35	5.07	0	7	0	1,631	I	-28	-26	-17	-10	5	27	17	9	-6	-7	-11	13	6	-42
2/20/08 19:52	2/15/08	CTLM	Centillium Communications Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Riley Bryant R	CA	T		P.m	61	0.7691	0	80	1	5,529	I
2/15/08 19:29	2/13/08	CTLM	Centillium Communications Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Riley Bryant R	CA	T		P.m	20	0.7700	0	26	0	5,449	I
2/12/08 19:56	2/8/08	CTLM	Centillium Communications Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Riley Bryant R	CA	T		P.m	110	0.7977	0	138	3	4,810	I
2/11/08 19:56	2/7/08	ALSC	Alliance Semiconductor Corp /de/	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	DT		P.m	31	1.22	0	26	1	4,455	I
2/4/08 20:02	2/1/08	ALSC	Alliance Semiconductor Corp /de/	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	DT		P.m	149	1.37	0	109	3	4,429	I
1/31/08 20:21	1/29/08	ALSC	Alliance Semiconductor Corp /de/	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	DT		P.m	194	1.31	0	148	4	4,320	I
1/28/08 21:39	1/24/08	ALSC	Alliance Semiconductor Corp /de/	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	DT		P	122	1.34	0	91	2	4,172	I
1/28/08 21:37	1/24/08	TMNG	Management Network Group Inc		BizSv	Conslt	Management Consulting Service	Riley Bryant R	CA	T		P	762	2.20	0	346	9	4,373	I	-19	38	-6	-6	-2	-12	-6	-4	-2	6	-1	-23	-48	-80
1/23/08 21:18	1/22/08	ALSC	Alliance Semiconductor Corp /de/	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	DT		P.m	456	1.05	0	437	12	4,081	M
1/23/08 20:54	1/18/08	IOM	Iomega Corp	DE	Tech	CStrg	Computer Storage Devices	Riley Bryant R	CA	T		P	277	2.36	0	118	2	6,324	M
1/18/08 19:11	1/16/08	IOM	Iomega Corp	DE	Tech	CStrg	Computer Storage Devices	Riley Bryant R	CA	T		P.m	437	2.63	0	166	2	9,105	I
1/17/08 21:16	1/17/08	ALSC	Alliance Semiconductor Corp /de/	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	DT		P	700	1.27	0	550	18	3,645	I
1/15/08 20:13	1/14/08	IOM	Iomega Corp	DE	Tech	CStrg	Computer Storage Devices	Riley Bryant R	CA	T		P.m	485	2.73	0	177	3	6,040	I
1/11/08 20:19	1/9/08	CTLM	Centillium Communications Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Riley Bryant R	CA	T		P	255	0.8500	0	301	6	5,285	I
1/10/08 20:31	1/9/08	IOM	Iomega Corp	DE	Tech	CStrg	Computer Storage Devices	Riley Bryant R	CA	T		P.m	627	2.72	0	230	4	5,862	M
12/20/07 19:10	12/18/07	TMNG	Management Network Group Inc		BizSv	Conslt	Management Consulting Service	Riley Bryant R	CA	T		P.m	18	2.18	0	8	0	4,026	I	-1	48	-6	0	-10	-2	-3	1	2	0	-7	-34	-42	-84
12/17/07 19:35	12/13/07	TMNG	Management Network Group Inc		BizSv	Conslt	Management Consulting Service	Riley Bryant R	CA	T		P.m	36	2.18	0	16	0	4,018	I	-3	37	-7	1	-16	-9	-9	-4	-5	9	2	-29	-39	-78
12/11/07 18:36	12/7/07	TMNG	Management Network Group Inc		BizSv	Conslt	Management Consulting Service	Riley Bryant R	CA	T		P	4	2.18	0	2	0	4,002	I	-5	68	6	2	-8	2	1	-5	-1	0	6	-20	-31	-76
11/30/07 16:31	11/28/07	ALSC	Alliance Semiconductor Corp /de/	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	D		P	15	1.55	0	10	0	3,095	I
11/27/07 19:19	11/23/07	ALSC	Alliance Semiconductor Corp /de/	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	D		P.m	40	1.55	0	26	1	3,085	I
11/6/07 19:49	11/2/07	KHK	Kitty Hawk Inc	DE	Trans	Airline	Air Transportation, Nonschedu	Riley Bryant R	CA	DT		P.d	0	0.0010	0	473	7	7,646	I
10/19/07 06:11	10/16/07	CTLM	Centillium Communications Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Riley Bryant R	CA	T		P	429	1.63	0	263	6	4,986	M
10/19/07 06:09	10/16/07	ALDA	Aldila Inc	DE	Hshld	Toys	Sporting & Athletic Goods	Riley Bryant R	CA	D		P.d	208	17.11	0	12	6	212	I
10/19/07 06:07	10/16/07	ALSC	Alliance Semiconductor Corp /de/	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	D		P	125	2.10	0	59	2	3,060	I
10/19/07 06:05	8/13/07	NVH	National Rv Holdings Inc	DE	Auto	RecVh	Motor Homes	Riley Bryant R	CA	T		P.m	83	0.9724	0	86	7	1,297	I
10/18/07 21:58	8/13/07	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Riley Bryant R	CA	D		P.m	648	6.35	1	102	7	1,624	I	17	-16	-3	-16	-2	-4	-2	-1	1	-2	-10	-31	-29	-40
10/18/07 21:57	10/16/07	FLT	Flight Safety Technologies Inc	NV	Electr	ElcPrt	Search, Detection, Navigation	Riley Bryant R	CA	T		P	128	1.94	0	66	7	1,035	I
10/18/07 21:56	10/16/07	ISSI	Integrated Silicon Solution Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	DT		P.d	1,071	5.86	1	183	4	4,931	I	-21	8	7	-10	-5	-3	-1	4	-1	2	-3	-7	-8	-72
10/18/07 21:55	10/16/07	ITI	Iteris, Inc.	DE	Electr	Comm	Communications Equipment	Riley Bryant R	CA	T		P.dm	508	2.44	0	209	5	4,009	I	-6	1	13	4	11	12	8	1	0	29	21	11	-6	-43
10/18/07 21:54	8/13/07	LCCI	Lcc International Inc	DE	Telco	Telco	Radiotelephone Communications	Riley Bryant R	CA	T		P.m	641	3.38	0	190	4	5,237	I
10/18/07 21:50	10/16/07	TWMC	Trans World Entertainment Corp	NY	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	819	4.40	0	186	5	3,704	I	-41	-25	-17	-4	-4	0	1	1	-1	-5	9	-10	-23	-54
10/18/07 21:48	10/16/07	TMNG	Management Network Group Inc		BizSv	Conslt	Management Consulting Service	Riley Bryant R	CA	T		P	650	2.51	0	259	7	4,000	I	5	55	32	7	6	21	2	-1	-2	-6	-8	-10	-38	-75
8/31/07 18:22	8/29/07	TWMC	Trans World Entertainment Corp	NY	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	0	4.50	1	0	0	3,518	I	-38	-23	-14	-6	-2	-1	7	-1	1	-2	-4	22	-15	-40
8/31/07 18:21	8/29/07	CTLM	Centillium Communications Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Riley Bryant R	CA	T		P	22	1.47	0	15	0	4,723	I
8/30/07 19:35	8/28/07	TWMC	Trans World Entertainment Corp	NY	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	5	4.50	1	1	0	3,518	I	-36	-24	-14	-9	-5	-2	7	1	2	3	-1	8	-14	-38
8/28/07 20:32	8/24/07	TWMC	Trans World Entertainment Corp	NY	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	222	4.46	1	50	1	3,517	I	-38	-23	-13	-4	0	-1	-1	7	1	6	0	11	-9	-35
8/28/07 20:29	8/24/07	CTLM	Centillium Communications Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Riley Bryant R	CA	T		P	58	1.47	0	39	1	4,708	I
8/24/07 20:07	8/22/07	TWMC	Trans World Entertainment Corp	NY	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	192	4.35	1	44	1	3,467	I	-46	-27	-19	-8	-6	-7	-2	3	3	2	3	8	-12	-38
8/23/07 20:00	8/21/07	CTLM	Centillium Communications Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Riley Bryant R	CA	T		P	1	1.47	0	1	0	4,668	I
8/23/07 19:44	8/21/07	TWMC	Trans World Entertainment Corp	NY	Retail	Retail	Record & Prerecorded Tape Sto	Riley Bryant R	CA	T		P	23	4.28	1	5	0	3,423	I	-45	-27	-20	-14	-7	-7	-4	-7	3	4	7	25	-5	-35
8/22/07 20:01	8/20/07	CTLM	Centillium Communications Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Riley Bryant R	CA	T		P	50	1.47	0	34	1	4,668	I
8/20/07 19:40	8/16/07	CTLM	Centillium Communications Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Riley Bryant R	CA	T		P	54	1.48	0	37	1	4,633	I
8/17/07 20:54	8/15/07	ALDA	Aldila Inc	DE	Hshld	Toys	Sporting & Athletic Goods	Riley Bryant R	CA	D		P.d	7	15.00	0	0	0	197	I
8/17/07 20:51	8/15/07	CTLM	Centillium Communications Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Riley Bryant R	CA	T		P	34	1.47	0	23	1	4,597	I
8/16/07 20:51	8/14/07	ALDA	Aldila Inc	DE	Hshld	Toys	Sporting & Athletic Goods	Riley Bryant R	CA	D		P.d	14	15.00	0	1	0	197	I
8/16/07 20:44	8/14/07	CTLM	Centillium Communications Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Riley Bryant R	CA	T		P	4	1.47	0	3	0	4,574	I
8/15/07 21:09	8/13/07	CTLM	Centillium Communications Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Riley Bryant R	CA	T		P	97	1.46	0	67	1	4,571	I
8/15/07 21:08	8/13/07	ALDA	Aldila Inc	DE	Hshld	Toys	Sporting & Athletic Goods	Riley Bryant R	CA	D		P.d	25	15.00	0	2	1	196	I
8/14/07 19:03	8/10/07	ALDA	Aldila Inc	DE	Hshld	Toys	Sporting & Athletic Goods	Riley Bryant R	CA	D		P.d	503	14.81	0	34	21	194	I
8/13/07 18:22	8/9/07	ALDA	Aldila Inc	DE	Hshld	Toys	Sporting & Athletic Goods	Riley Bryant R	CA	D		P.d	131	14.50	0	9	6	160	I
8/13/07 17:44	8/9/07	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Riley Bryant R	CA	D		P	610	6.10	1	100	7	1,522	I	-43	-14	-18	-11	-24	-24	-24	-13	0	1	5	-4	-29	-9
7/20/07 19:48	7/18/07	ITI	Iteris, Inc.	DE	Electr	Comm	Communications Equipment	Riley Bryant R	CA	T		P.d	4	2.25	0	2	0	3,308	I	-18	1	-5	9	-10	4	-1	3	0	1	-5	4	16	-1
7/19/07 18:25	7/17/07	ITI	Iteris, Inc.	DE	Electr	Comm	Communications Equipment	Riley Bryant R	CA	T		P.d	9	2.25	0	4	0	3,307	I	-22	-3	-6	6	-13	4	-2	1	0	1	-6	4	20	-7
7/18/07 18:49	7/16/07	ITI	Iteris, Inc.	DE	Electr	Comm	Communications Equipment	Riley Bryant R	CA	T		P.d	45	2.25	0	20	1	3,302	I	-25	-4	-6	5	-14	-4	-4	-1	3	3	-1	8	27	-5
7/17/07 20:21	7/13/07	ITI	Iteris, Inc.	DE	Electr	Comm	Communications Equipment	Riley Bryant R	CA	T		P.d	61	2.24	0	27	1	3,290	I	-17	-2	-4	7	-13	-4	-3	-2	2	5	2	9	38	0
7/16/07 18:35	7/12/07	ALSC	Alliance Semiconductor Corp /de/	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	D		P	2,129	5.75	0	370	14	3,000	I
7/12/07 20:30	7/10/07	ALSC	Alliance Semiconductor Corp /de/	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	D		P	130	5.70	0	23	1	2,630	I
7/11/07 20:13	7/9/07	ALSC	Alliance Semiconductor Corp /de/	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	D		P	167	5.67	0	29	1	2,607	I
7/6/07 18:03	7/6/07	ALSC	Alliance Semiconductor Corp /de/	DE	Tech	Semicn	Semiconductors & Related Devi	Riley Bryant R	CA	D		P.d	347	5.66	0	61	2	2,578	M
7/2/07 21:00	6/28/07	ITI	Iteris, Inc.	DE	Electr	Comm	Communications Equipment	Riley Bryant R	CA	T		P.d	57	2.25	0	26	1	3,255	M	-13	8	-1	3	2	-9	-3	1	-4	-7	-3	-11	61	1
6/7/07 19:14	6/4/07	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Riley Bryant R	CA	D		P.m	92	6.89	0	13	1	1,422	I	-60	-10	-14	0	4	2	-1	0	0	0	13	-3	-16	-16
5/31/07 18:40	5/29/07	ITI	Iteris, Inc.	DE	Electr	Comm	Communications Equipment	Riley Bryant R	CA	T		P.dm	234	2.34	0	100	3	3,229	D	0	-4	0	-8	11	1	3	2	0	8	-7	-12	27	10
5/14/07 19:21	5/10/07	DDIC	Ddi Corp	CA	Electr	ElcPrt	Printed Circuit Boards	Riley Bryant R	CA	D		P	286	6.65	0	43	3	1,409	I	-63	-13	-11	-8	-1	0	1	1	1	0	0	-11	-12	-13
5/7/07 16:55	5/3/07	CTLM	Centillium Communications Inc	DE	Electr	TelEq	Telephone & Telegraph Apparat	Riley Bryant R	CA	T		P	137	1.97	0	70	2	4,504	I

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y