11/3/22 16:12  | 11/1/22  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Bauer Fred D | OH | O | VP-GC,Se | S | -1,845 | 126.90 | 0 | -15 | -14 | 86 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/19/21 16:00  | 11/18/21  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Bauer Fred D | OH | O | VP-GC,Se | S | -1,095 | 105.71 | 0 | -10 | -10 | 92 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/6/21 16:51  | 5/4/21  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Bauer Fred D | OH | O | VP-GC,Se | S.m | -1,043 | 101.25 | 0 | -10 | -10 | 94 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/5/18 08:39  | 2/2/18  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Bauer Fred D | OH | O | VP-GC,Se | S | -375 | 75.00 | 0 | -5 | -5 | 90 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/14/16 07:48  | 11/10/16  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Bauer Fred D | OH | O | VP-GC,Se | S.d | -228 | 53.95 | 12 | -4 | -4 | 90 | M | 16 | 39 | 27 | 20 | 18 | 23 | 12 | 9 | 2 | 4 | 13 | 14 |  |  | 
2/19/13 06:00  | 2/15/13  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Bauer Fred D | OH | O | VP-GC,Se | S | -225 | 44.98 | 9 | -5 | -7 | 71 | D | 40 | 11 | 12 | 20 | 2 | 3 | 1 | 2 | 0 | -5 | 1 | 6 | 9 | 14 | 
2/5/13 12:55  | 2/5/13  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Bauer Fred D | OH | O | VP-GC,Se | S | -139 | 44.72 | 9 | -3 | -4 | 76 | D | 39 | 15 | 21 | 9 | 7 | 4 | 1 | 1 | 1 | -1 | 1 | 0 | 21 | 11 | 
8/17/12 12:52  | 8/15/12  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Bauer Fred D | OH | O | VP-GC,Se | S | -266 | 40.85 | 9 | -7 | -8 | 78 | D | 56 | 50 | 1 | 16 | 15 | 12 | 8 | 2 | 1 | -2 | 5 | -10 | 6 | 21 | 
10/31/07 14:13  | 10/30/07  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Bauer Fred D | OH | O | VP-GC,Se | S.dm | -137 | 34.30 | 10 | -4 | -9 | 43 | D | 68 | 20 | 28 | 18 | 5 | 5 | 19 | 3 | 5 | 0 | -10 | -10 | -27 | -43 | 
10/29/07 16:10  | 10/29/07  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Bauer Fred D | OH | O | VP-GC,Se | S.d | -134 | 33.50 | 9 | -4 | -9 | 43 | D | 56 | 17 | 25 | 17 | 13 | 7 | 11 | 4 | -1 | -2 | -14 | -16 | -27 | -48 | 
8/28/07 13:08  | 8/24/07  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Bauer Fred D | OH | O | VP-GC,Se | S | -100 | 31.95 | 14 | -3 | -7 | 41 | I | 44 | 50 | 33 | 12 | 3 | 16 | 13 | 3 | -3 | 2 | -1 | -11 | -6 | -8 | 
8/23/07 16:21  | 8/23/07  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Bauer Fred D | OH | O | VP-GC,Se | S.d | -153 | 31.19 | 13 | -5 | -10 | 44 | D | 41 | 41 | 19 | 10 | 0 | 9 | 4 | 8 | 2 | 1 | 0 | -8 | -4 | -3 | 
8/22/07 13:17  | 8/22/07  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Bauer Fred D | OH | O | VP-GC,Se | S | -152 | 30.43 | 13 | -5 | -10 | 45 | D | 36 | 33 | 15 | 3 | -1 | 4 | -1 | 5 | 4 | 4 | 5 | -3 | 0 | 4 | 
5/11/06 11:12  | 5/10/06  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Bauer Fred D | OH | O | VP-GC,Se | S | -49 | 45.02 | 13 | -1 | -4 | 27 | R |  |  |  |  |  |  |  |  | -8 | -14 | -23 | -28 | -5 | -7 | 
5/4/06 14:58  | 5/4/06  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Bauer Fred D | OH | O | VP-GC,Se | S | -89 | 44.70 | 13 | -2 | -7 | 25 | R |  |  |  |  |  |  |  |  | 5 | 5 | -8 | -19 | 1 | -4 | 
2/6/06 15:49  | 2/6/06  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Bauer Fred D | OH | O | VP-GC,Se | S | -104 | 41.60 | 11 | -3 | -8 | 28 | R |  |  |  |  |  |  |  |  | -3 | -1 | -2 | 9 | -16 | -9 | 
1/27/06 12:30  | 1/25/06  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Bauer Fred D | OH | O | VP-GC,Se | S.dm | -207 | 41.42 | 10 | -5 | -15 | 28 | R |  |  |  |  |  |  |  |  | 0 | -3 | 2 | 0 | -21 | -13 | 
1/25/06 10:52  | 1/24/06  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Bauer Fred D | OH | O | VP-GC,Se | S | -166 | 40.82 | 9 | -4 | -13 | 28 | R |  |  |  |  |  |  |  |  | 3 | 3 | 5 | 11 | -15 | -10 | 
1/24/06 13:39  | 1/20/06  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Bauer Fred D | OH | O | VP-GC,Se | S.dm | -33 | 40.63 | 9 | -1 | -2 | 32 | R |  |  |  |  |  |  |  |  | 3 | 6 | 10 | 10 | -14 | -8 |