12/22/05 18:25  | 12/20/05  | PHS | Pacificare Health Systems Inc /de/ | DE | Insur | MdIns | Hospital & Medical Service Pl | Reynolds A P | CA | O | SVP,Corp | M.d | 0 | 0.00 | 0 | 25 |  | 0 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/20/05 19:20  | 5/18/05  | PHS | Pacificare Health Systems Inc /de/ | DE | Insur | MdIns | Hospital & Medical Service Pl | Reynolds A P | CA | O | SVP,Corp | M.d | 436 | 15.48 | 0 | 28 |  | 1 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/20/05 19:20  | 5/18/05  | PHS | Pacificare Health Systems Inc /de/ | DE | Insur | MdIns | Hospital & Medical Service Pl | Reynolds A P | CA | O | SVP,Corp | S.d | -1,758 | 62.33 | 0 | -28 | -98 | 1 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/7/05 19:35  | 1/5/05  | PHS | Pacificare Health Systems Inc /de/ | DE | Insur | MdIns | Hospital & Medical Service Pl | Reynolds A P | CA | O | SVP,Corp | S | -1,040 | 55.25 | 0 | -19 | -97 | 1 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/5/05 20:16  | 1/3/05  | PHS | Pacificare Health Systems Inc /de/ | DE | Insur | MdIns | Hospital & Medical Service Pl | Reynolds A P | CA | O | SVP,Corp | M.d | 1,731 | 56.52 | 0 | 31 |  | 19 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/5/05 20:16  | 1/3/05  | PHS | Pacificare Health Systems Inc /de/ | DE | Insur | MdIns | Hospital & Medical Service Pl | Reynolds A P | CA | O | SVP,Corp | S.d | -298 | 56.27 | 0 | -5 | -21 | 19 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/3/03 21:31  | 12/1/03  | PHS | Pacificare Health Systems Inc /de/ | DE | Insur | MdIns | Hospital & Medical Service Pl | Reynolds A P | CA | O | SVP,Corp | M.ad | 94 | 17.77 | 0 | 5 |  | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/3/03 21:31  | 12/1/03  | PHS | Pacificare Health Systems Inc /de/ | DE | Insur | MdIns | Hospital & Medical Service Pl | Reynolds A P | CA | O | SVP,Corp | S.ad | -339 | 64.03 | 0 | -5 | -76 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/3/03 20:27  | 12/1/03  | PHS | Pacificare Health Systems Inc /de/ | DE | Insur | MdIns | Hospital & Medical Service Pl | Reynolds A P | CA | O | SVP,Corp | M.d | 57 | 17.77 | 0 | 3 |  | 3 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/3/03 20:27  | 12/1/03  | PHS | Pacificare Health Systems Inc /de/ | DE | Insur | MdIns | Hospital & Medical Service Pl | Reynolds A P | CA | O | SVP,Corp | S.d | -205 | 64.06 | 0 | -3 | -52 | 3 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |