9/2/05 13:47  | 9/1/05  | CNCT | Connetics Corp | DE | Health | Drug | Pharmaceutical Preparations | Raab G Kirk | CA | D |  | M.d | 275 | 11.00 | 0 | 25 |  | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/2/05 13:47  | 9/1/05  | CNCT | Connetics Corp | DE | Health | Drug | Pharmaceutical Preparations | Raab G Kirk | CA | D |  | S.d | -475 | 19.00 | 0 | -25 | -58 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/3/05 17:13  | 8/1/05  | CNCT | Connetics Corp | DE | Health | Drug | Pharmaceutical Preparations | Raab G Kirk | CA | D |  | M.d | 165 | 11.00 | 0 | 15 | 528 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/3/05 17:13  | 8/1/05  | CNCT | Connetics Corp | DE | Health | Drug | Pharmaceutical Preparations | Raab G Kirk | CA | D |  | S.d | -278 | 18.53 | 0 | -15 | -46 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/5/05 17:45  | 7/1/05  | CNCT | Connetics Corp | DE | Health | Drug | Pharmaceutical Preparations | Raab G Kirk | CA | D |  | M.d | 110 | 11.00 | 0 | 10 | 128 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/5/05 17:45  | 7/1/05  | CNCT | Connetics Corp | DE | Health | Drug | Pharmaceutical Preparations | Raab G Kirk | CA | D |  | S.d | -174 | 17.42 | 0 | -10 | -36 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/4/05 13:46  | 4/1/05  | CNCT | Connetics Corp | DE | Health | Drug | Pharmaceutical Preparations | Raab G Kirk | CA | D |  | M.d | 81 | 3.25 | 0 | 25 |  | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/4/05 13:46  | 4/1/05  | CNCT | Connetics Corp | DE | Health | Drug | Pharmaceutical Preparations | Raab G Kirk | CA | D |  | S.d | -624 | 24.97 | 0 | -25 | -58 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/16/05 14:24  | 3/14/05  | CNCT | Connetics Corp | DE | Health | Drug | Pharmaceutical Preparations | Raab G Kirk | CA | D |  | M.d | 81 | 3.25 | 0 | 25 |  | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/16/05 14:24  | 3/14/05  | CNCT | Connetics Corp | DE | Health | Drug | Pharmaceutical Preparations | Raab G Kirk | CA | D |  | S.d | -693 | 27.71 | 0 | -25 | -58 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/2/04 19:30  | 6/1/04  | CNCT | Connetics Corp | DE | Health | Drug | Pharmaceutical Preparations | Raab G Kirk | CA | D |  | M.d | 26 | 2.56 | 0 | 10 | 128 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/2/04 19:30  | 6/1/04  | CNCT | Connetics Corp | DE | Health | Drug | Pharmaceutical Preparations | Raab G Kirk | CA | D |  | S.d | -208 | 20.80 | 0 | -10 | -36 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/4/04 17:46  | 5/3/04  | CNCT | Connetics Corp | DE | Health | Drug | Pharmaceutical Preparations | Raab G Kirk | CA | D |  | M.d | 4 | 0.4448 | 0 | 10 | 128 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/4/04 17:46  | 5/3/04  | CNCT | Connetics Corp | DE | Health | Drug | Pharmaceutical Preparations | Raab G Kirk | CA | D |  | S.d | -190 | 19.03 | 0 | -10 | -36 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/5/04 14:22  | 4/1/04  | CNCT | Connetics Corp | DE | Health | Drug | Pharmaceutical Preparations | Raab G Kirk | CA | D |  | M.d | 4 | 0.4448 | 0 | 10 | 128 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/5/04 14:22  | 4/1/04  | CNCT | Connetics Corp | DE | Health | Drug | Pharmaceutical Preparations | Raab G Kirk | CA | D |  | S.d | -219 | 21.91 | 0 | -10 | -36 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/16/04 13:05  | 3/12/04  | CNCT | Connetics Corp | DE | Health | Drug | Pharmaceutical Preparations | Raab G Kirk | CA | D |  | M.d | 4 | 0.4448 | 0 | 10 | 128 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/16/04 13:05  | 3/12/04  | CNCT | Connetics Corp | DE | Health | Drug | Pharmaceutical Preparations | Raab G Kirk | CA | D |  | S.d | -229 | 22.90 | 0 | -10 | -36 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/3/04 12:29  | 2/2/04  | CNCT | Connetics Corp | DE | Health | Drug | Pharmaceutical Preparations | Raab G Kirk | CA | D |  | M.d | 2 | 0.4448 | 0 | 5 | 39 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/3/04 12:29  | 2/2/04  | CNCT | Connetics Corp | DE | Health | Drug | Pharmaceutical Preparations | Raab G Kirk | CA | D |  | S.d | -109 | 21.81 | 0 | -5 | -22 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/5/04 13:39  | 1/2/04  | CNCT | Connetics Corp | DE | Health | Drug | Pharmaceutical Preparations | Raab G Kirk | CA | D |  | M | 2 | 0.4448 | 0 | 5 | 39 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/5/04 13:39  | 1/2/04  | CNCT | Connetics Corp | DE | Health | Drug | Pharmaceutical Preparations | Raab G Kirk | CA | D |  | S | -91 | 18.12 | 0 | -5 | -22 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/2/03 12:44  | 12/1/03  | CNCT | Connetics Corp | DE | Health | Drug | Pharmaceutical Preparations | Raab G Kirk | CA | D |  | M | 2 | 0.4448 | 0 | 5 | 39 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/2/03 12:44  | 12/1/03  | CNCT | Connetics Corp | DE | Health | Drug | Pharmaceutical Preparations | Raab G Kirk | CA | D |  | S | -87 | 17.47 | 0 | -5 | -22 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/4/03 17:56  | 11/3/03  | CNCT | Connetics Corp | DE | Health | Drug | Pharmaceutical Preparations | Raab G Kirk | CA | D |  | M | 2 | 0.4448 | 0 | 5 | 39 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/4/03 17:56  | 11/3/03  | CNCT | Connetics Corp | DE | Health | Drug | Pharmaceutical Preparations | Raab G Kirk | CA | D |  | S | -89 | 17.79 | 0 | -5 | -22 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/3/03 15:00  | 10/1/03  | CNCT | Connetics Corp | DE | Health | Drug | Pharmaceutical Preparations | Raab G Kirk | CA | D |  | M | 2 | 0.4448 | 0 | 5 | 39 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/3/03 15:00  | 10/1/03  | CNCT | Connetics Corp | DE | Health | Drug | Pharmaceutical Preparations | Raab G Kirk | CA | D |  | S | -89 | 17.74 | 0 | -5 | -22 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/4/03 12:52  | 9/2/03  | CNCT | Connetics Corp | DE | Health | Drug | Pharmaceutical Preparations | Raab G Kirk | CA | D |  | M | 2 | 0.4448 | 0 | 5 | 39 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/4/03 12:52  | 9/2/03  | CNCT | Connetics Corp | DE | Health | Drug | Pharmaceutical Preparations | Raab G Kirk | CA | D |  | S | -94 | 18.77 | 0 | -5 | -22 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/5/03 13:31  | 8/1/03  | CNCT | Connetics Corp | DE | Health | Drug | Pharmaceutical Preparations | Raab G Kirk | CA | D |  | M | 2 | 0.4448 | 0 | 5 | 39 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/5/03 13:31  | 8/1/03  | CNCT | Connetics Corp | DE | Health | Drug | Pharmaceutical Preparations | Raab G Kirk | CA | D |  | S | -89 | 17.86 | 0 | -5 | -22 | 18 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |