1/22/19 07:52  | 1/20/19  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Kelly Green Edith | OH | D |  | M.d | 80 | 16.68 | 0 | 5 | 32 | 20 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/15/18 13:08  | 11/14/18  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Kelly Green Edith | OH | D |  | S | -464 | 65.51 | 0 | -7 | -31 | 16 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/5/18 08:39  | 2/2/18  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Kelly Green Edith | OH | D |  | S | -511 | 74.41 | 0 | -7 | -22 | 24 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/24/18 13:39  | 1/22/18  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Kelly Green Edith | OH | D |  | M.d | 63 | 24.24 | 0 | 3 | 10 | 30 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/14/17 08:57  | 2/13/17  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Kelly Green Edith | OH | D |  | S | -300 | 62.18 | 16 | -5 | -14 | 29 | D | 54 | 62 | 37 | 16 | 5 | -1 | 3 | 3 | 0 | 3 | -2 |  |  |  | 
1/25/17 13:20  | 1/23/17  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Kelly Green Edith | OH | D |  | M.d | 45 | 23.78 | 11 | 2 | 6 | 34 | D | 63 | 75 | 37 | 42 | 2 | 5 | 4 | 2 | 2 | -4 | 0 | 0 |  |  | 
11/18/16 09:10  | 2/17/16  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Kelly Green Edith | OH | D |  | S.m | -195 | 43.23 | 13 | -5 | -13 | 31 | D | 23 | 43 | 33 | 23 | 23 | 14 | 13 | 2 | 1 | 6 | 7 | 13 |  |  | 
1/19/16 16:20  | 1/17/16  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Kelly Green Edith | OH | D |  | M.d | 150 | 25.03 | 8 | 6 | 20 | 36 | D | -20 | -5 | -4 | -7 | -10 | -8 | -5 | -2 | 1 | 1 | 8 | 23 | 27 | 68 | 
11/10/14 10:54  | 11/7/14  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Kelly Green Edith | OH | D |  | M.d | 114 | 19.06 | 9 | 6 | 22 | 34 | D | 28 | 8 | 4 | 1 | 6 | 9 | 4 | 0 | 0 | 0 | -5 | -13 | -13 | -13 | 
8/28/14 13:45  | 8/26/14  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Kelly Green Edith | OH | D |  | S | -701 | 49.25 | 8 | -14 | -32 | 30 | D | 26 | 5 | -3 | 3 | -1 | 2 | 2 | 1 | -1 | -1 | -5 | -2 | -10 | -14 | 
1/9/14 14:01  | 1/8/14  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Kelly Green Edith | OH | D |  | M.d | 98 | 10.90 | 8 | 9 | 27 | 42 | D | 39 | 14 | -5 | -3 | 2 | 3 | -3 | -1 | 1 | 3 | 0 | 3 | 5 | -9 | 
8/28/13 15:20  | 8/27/13  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Kelly Green Edith | OH | D |  | S | -120 | 48.33 | 9 | -2 | -6 | 37 | D | 72 | 21 | 12 | 1 | -6 | -7 | -1 | -4 | 0 | 1 | 7 | -1 | 7 | 5 | 
4/30/10 09:50  | 4/28/10  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Kelly Green Edith | OH | D |  | M.d | 65 | 7.23 | 11 | 9 | 38 | 33 | D | 32 | 40 | 53 | 41 | 25 | 19 | 16 | 5 | 0 | -10 | -10 | -8 | -1 | 16 | 
11/13/07 08:12  | 11/8/07  | AIT | Applied Industrial Technologies Inc | OH | Machn | IndWs | Machinery, Equipment & Suppli | Kelly Green Edith | OH | D |  | S | -164 | 33.50 | 11 | -5 | -30 | 12 | D | 52 | 13 | 14 | 11 | -4 | -3 | -7 | -6 | 0 | -8 | -6 | -3 | -12 | -42 |