2/24/11 18:47  | 2/24/11  | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S.d | -147 | 16.31 | 0 | -9 | -10 | 85 | D | 85 | 53 | 121 | 78 | 68 | 59 | 56 | 60 | -3 | 19 | 1 | -34 | -53 | -25 | 
1/11/11 10:01  | 1/7/11  | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S.dm | -57 | 7.14 | 0 | -8 | -8 | 95 | D | -43 | -32 | 8 | 20 | 6 | 3 | 2 | -9 | 5 | 32 | 14 | 70 | 19 | 2 | 
4/6/10 16:13  | 4/5/10  | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S | -4 | 8.31 | 0 | -1 | 0 | 103 | D | 100 | -30 | -20 | -14 | 0 | 1 | 6 | 3 | 1 | 15 | -3 | -28 | -30 | 55 | 
3/22/10 12:28  | 3/19/10  | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S.d | -17 | 7.69 | 0 | -2 | -2 | 103 | D | 83 | 16 | -33 | -14 | -1 | -5 | -10 | -5 | -1 | 1 | 18 | 12 | -23 | 39 | 
3/19/10 10:57  | 3/17/10  | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S.d | -9 | 8.25 | 0 | -1 | -1 | 105 | D | 79 | 31 | -32 | -7 | -2 | -4 | -2 | -5 | -3 | -4 | 10 | 17 | -21 | 36 | 
3/17/10 16:47  | 3/16/10  | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S.d | -22 | 8.33 | 0 | -3 | -2 | 106 | D | 83 | 32 | -24 | -4 | -3 | -1 | 0 | -6 | -2 | -7 | 21 | 3 | -25 | 24 | 
7/10/09 18:21  | 7/9/09  | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S.d | -6 | 11.00 | 0 | -1 | 0 | 109 | D | 93 | -61 | -16 | -7 | -29 | -25 | -21 | -12 | -2 | 10 | 12 | 2 | 4 | -35 | 
7/5/09 16:08  | 6/30/09  | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S.m | -137 | 12.91 | 0 | -11 | -9 | 110 | D | 136 | -61 | 3 | 5 | -10 | -16 | 2 | -5 | -8 | -14 | 11 | -10 | -16 | -43 | 
7/1/08 18:37  | 6/30/08  | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S | -17 | 42.25 | 6 | 0 | 0 | 113 | D | 463 | 641 | 907 | 854 | 44 | -7 | -10 | -10 | -12 | -33 | -21 | -50 | -60 | -63 | 
6/27/08 18:47  | 6/26/08  | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S.dm | -568 | 43.69 | 6 | -13 | -10 | 113 | D | 485 | 671 | 950 | 893 | 195 | -11 | -4 | -14 | -6 | -34 | -31 | -52 | -71 | -69 | 
4/11/07 16:50  | 4/9/07  | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S | -2 | 5.26 | 0 | 0 | 0 | 129 | D | -38 | -40 | -10 | -10 | -4 | 0 | -1 | 4 | 1 | 2 | 3 | 7 | -2 | -13 | 
4/3/07 17:04  | 3/29/07  | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S.m | -15 | 5.56 | 0 | -3 | -2 | 129 | D | -40 | -42 | -16 | -16 | -8 | -3 | -5 | -4 | 2 | 6 | 4 | 5 | 1 | -17 | 
3/27/07 15:21  | 3/23/07  | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S.m | -14 | 5.45 | 0 | -3 | -2 | 132 | D | -43 | -35 | -15 | -16 | -8 | -3 | 0 | -1 | -3 | -6 | 0 | 0 | -7 | -24 | 
3/23/07 17:36  | 3/21/07  | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S.m | -2 | 5.49 | 0 | 0 | 0 | 134 | D | -52 | -31 | -15 | -19 | -11 | -3 | 2 | 2 | -1 | 0 | 0 | -3 | -6 | -22 | 
3/21/07 17:23  | 3/16/07  | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S.m | -2 | 5.45 | 0 | 0 | 0 | 134 | D | -25 | -34 | -13 | -21 | -14 | -2 | -2 | -1 | -2 | -4 | -4 | -4 | -6 | -23 | 
3/16/07 16:53  | 3/14/07  | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S | -2 | 5.49 | 0 | 0 | 0 | 135 | D | -44 | -34 | -16 | -19 | -12 | -4 | -3 | 3 | -1 | 1 | 0 | -2 | -2 | -16 | 
1/5/07 16:27  | 1/4/07  | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S.m | -24 | 6.00 | 0 | -4 | -3 | 135 | D | 0 | -18 | -31 | 2 | 2 | -12 | -6 | -2 | 0 | 0 | 5 | -13 | -12 | -33 | 
11/16/06 17:57  | 11/16/06  | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S | -6 | 6.01 | 0 | -1 | -1 | 139 | D | 0 | -27 | -21 | -11 | 0 | 0 | -1 | 0 | -2 | 5 | 15 | -5 | -11 | -28 | 
9/24/04 19:15  | 9/24/04  | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S | -2 | 6.00 | 0 | 0 | 0 | 123 | D | 88 | -23 | -23 | -12 | -5 | -4 | -3 | -2 | 0 | 0 | -8 | -3 | 58 | 101 | 
9/22/04 12:28  | 9/21/04  | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S | -2 | 6.00 | 0 | 0 | 0 | 123 | D | 88 | -23 | -22 | -12 | -9 | -3 | -2 | -3 | 0 | 0 | -4 | 0 | 65 | 84 | 
9/20/04 11:29  | 9/17/04  | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S | -6 | 6.10 | 0 | -1 | -1 | 123 | D | 91 | -22 | -20 | -10 | -9 | -1 | -2 | -1 | 1 | -2 | -6 | 1 | 25 | 76 | 
9/8/04 13:01  | 9/8/04  | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S | -3 | 6.20 | 0 | -1 | 0 | 124 | D | 45 | -11 | -19 | -9 | -8 | 2 | 1 | 0 | 0 | -1 | -4 | -4 | 79 | 93 | 
8/27/04 11:36  | 8/26/04  | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S | -3 | 6.18 | 0 | -1 | 0 | 125 | D | 44 | -12 | -23 | -11 | -9 | -8 | 1 | -1 | 0 | 1 | -3 | -3 | -6 | 61 | 
8/20/04 16:13  | 8/19/04  | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S.a | -3 | 6.17 | 0 | -1 | 0 | 125 | D | 43 | -12 | -25 | -12 | -9 | -9 | -7 | 1 | 0 | -1 | -2 | -4 | -6 | 55 | 
8/13/04 11:46  | 8/12/04  | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S | -3 | 6.30 | 0 | -1 | 0 | 125 | D | 47 | -10 | -24 | -11 | -6 | -7 | -7 | -6 | 0 | -2 | -3 | -8 | -7 | 74 | 
5/21/04 16:58  | 5/19/04  | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S | -1 | 7.05 | 0 | 0 | 0 | 126 | D | 50 | 48 | -15 | -15 | -10 | -4 | -1 | -1 | 0 | 0 | -2 | -10 | -13 | -8 | 
5/12/04 16:31  | 5/11/04  | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S | -3 | 7.08 | 0 | 0 | 0 | 126 | D | 84 | 49 | -14 | -14 | -7 | -4 | -3 | 0 | 0 | 0 | -4 | -10 | -18 | -8 | 
4/14/04 14:44  | 4/13/04  | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S | -6 | 7.54 | 0 | -1 | -1 | 126 | D | 97 | 58 | -5 | -9 | -6 | -3 | -1 | -1 | 0 | -1 | -5 | -9 | -21 | 1 | 
4/13/04 13:24  | 4/12/04  | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S | -2 | 7.75 | 0 | 0 | 0 | 127 | D | 104 | 63 | -2 | -5 | -3 | 1 | 3 | 2 | -3 | -3 | -8 | -12 | -23 | -1 | 
4/5/04 17:14  | 4/5/04  | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S | -4 | 7.60 | 0 | -1 | 0 | 127 | D | 101 | 53 | -3 | -10 | -5 | -1 | -1 | 1 | 0 | 2 | -3 | -10 | -21 | 13 | 
4/1/04 14:38  | 3/31/04  | MEXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S | -2 | 7.55 | 0 | 0 | 0 | 128 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/31/04 12:49  | 3/30/04  | MEXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S | -2 | 7.60 | 0 | 0 | 0 | 128 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/19/04 16:29  | 3/18/04  | MEXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S | -3 | 7.65 | 0 | 0 | 0 | 126 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/28/04 16:15  | 1/27/04  | MEXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S | -4 | 8.15 | 0 | -1 | 0 | 119 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/27/04 17:23  | 1/26/04  | MEXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S | -8 | 8.30 | 0 | -1 | -1 | 120 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/1/03 18:01  | 12/1/03  | MEXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Graham Thomas Jr | MD | DH | Chairman | S | -8 | 8.08 | 0 | -1 | -1 | 118 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |