11/22/10 17:36  | 11/18/10  | DPZ | Dominos Pizza Inc |  | Retail | Grocer | Groceries & Related Products | Ferrante Domenic J | MA | T |  | S.m | -1,590 | 14.50 | 15 | -110 | -100 | 0 | I | 366 | 92 | 11 | 9 | -1 | -3 | -4 | 3 | -1 | 1 | 9 | 16 | 67 | 123 | 
11/12/10 16:46  | 11/10/10  | DPZ | Dominos Pizza Inc |  | Retail | Grocer | Groceries & Related Products | Ferrante Domenic J | MA | T |  | S.m | -2,277 | 15.02 | 20 | -152 | -58 | 110 | I | 242 | 89 | 11 | 14 | 14 | -2 | -1 | -3 | -1 | -2 | 3 | 16 | 59 | 115 | 
11/4/10 13:40  | 11/2/10  | DPZ | Dominos Pizza Inc |  | Retail | Grocer | Groceries & Related Products | Ferrante Domenic J | MA | T |  | S | -3,926 | 14.98 | 18 | -262 | -50 | 261 | I | 160 | 101 | 13 | 18 | 14 | 4 | -1 | 2 | 0 | 0 | -2 | 9 | 41 | 110 | 
10/25/10 18:40  | 10/21/10  | DPZ | Dominos Pizza Inc |  | Retail | Grocer | Groceries & Related Products | Ferrante Domenic J | MA | T |  | S.m | -3,972 | 15.15 | 15 | -262 | -33 | 523 | I | 162 | 89 | -5 | 12 | 9 | 17 | 5 | -2 | 0 | -3 | -4 | 8 | 19 | 111 | 
3/22/10 14:55  | 3/18/10  | DPZ | Dominos Pizza Inc |  | Retail | Grocer | Groceries & Related Products | Ferrante Domenic J | MA | T |  | S | -2,967 | 13.58 | 21 | -218 | -22 | 785 | I | 0 | 104 | 48 | 70 | 26 | 5 | -2 | -5 | 4 | 3 | 15 | -4 | 5 | 33 | 
3/12/10 16:24  | 3/10/10  | DPZ | Dominos Pizza Inc |  | Retail | Grocer | Groceries & Related Products | Ferrante Domenic J | MA | T |  | S.m | -2,996 | 13.72 | 19 | -218 | -18 | 1,004 | I | 3 | 122 | 70 | 78 | 24 | 12 | 3 | 0 | -1 | -2 | 4 | -10 | 1 | 26 | 
3/8/10 18:38  | 3/4/10  | DPZ | Dominos Pizza Inc |  | Retail | Grocer | Groceries & Related Products | Ferrante Domenic J | MA | T |  | S | -3,571 | 13.63 | 15 | -262 | -18 | 1,222 | I | 4 | 135 | 79 | 78 | 25 | 20 | 12 | 4 | 3 | 1 | 1 | -8 | -2 | 25 | 
10/3/08 19:01  | 10/1/08  | TKLC | Tekelec | CA | Electr | TvEq | Radio & Tv Broadcasting & Com | Ferrante Domenic J | MA | T |  | S | -6,685 | 13.37 | 0 | -500 | -7 | 6,296 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/14/06 18:32  | 3/10/06  | DPZ | Dominos Pizza Inc |  | Retail | Grocer | Groceries & Related Products | Ferrante Domenic J | MA | T |  | S | -12,666 | 25.78 | 10 | -491 | -25 | 1,484 | S |  |  |  |  |  |  |  |  | 2 | 3 | -2 | -16 | -11 | 14 | 
11/30/05 19:08  | 11/28/05  | DPZ | Dominos Pizza Inc |  | Retail | Grocer | Groceries & Related Products | Ferrante Domenic J | MA | T |  | S | -490 | 24.95 | 10 | -20 | -1 | 1,976 | I |  | 41 | 12 | 10 | 18 | -1 | 3 | 0 | 1 | 0 | -2 | 6 | -1 | 14 | 
11/22/05 16:44  | 11/18/05  | DPZ | Dominos Pizza Inc |  | Retail | Grocer | Groceries & Related Products | Ferrante Domenic J | MA | T |  | S.m | -2,801 | 24.56 | 12 | -114 | -5 | 1,995 | I |  | 45 | 14 | 8 | 16 | 3 | -3 | 3 | 0 | 0 | -2 | 4 | -2 | 13 | 
11/18/05 17:05  | 11/16/05  | DPZ | Dominos Pizza Inc |  | Retail | Grocer | Groceries & Related Products | Ferrante Domenic J | MA | T |  | S.m | -2,571 | 24.17 | 12 | -106 | -5 | 2,109 | I |  | 42 | 13 | 6 | 10 | 2 | -4 | 2 | 1 | 0 | -2 | 6 | 0 | 14 | 
11/15/05 19:51  | 11/11/05  | DPZ | Dominos Pizza Inc |  | Retail | Grocer | Groceries & Related Products | Ferrante Domenic J | MA | T |  | S | -2,370 | 24.11 | 11 | -98 | -4 | 2,216 | I |  | 38 | 15 | -2 | 5 | 0 | -3 | -5 | 1 | 5 | 4 | 11 | 7 | 17 |