8/30/12 17:04  | 8/29/12  | HMSY | Hms Holdings Corp |  | BizSv | BizSv | Business Services | Kelly James Timothy | NY | D |  | S.d | -473 | 35.03 | 30 | -14 | -72 | 5 | D | 101 | 33 | 9 | 31 | 10 | -2 | -4 | 3 | -1 | -1 | -4 | -33 | -13 | -31 | 
3/8/10 20:11  | 3/5/10  | EMS | Emergency Medical Services Corp | DE | Trans | Railrd | Local & Suburban Transit & In | Kelly James Timothy | CT | D |  | S.m | -541 | 54.06 | 0 | -10 | -20 | 40 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/5/10 19:28  | 3/4/10  | EMS | Emergency Medical Services Corp | DE | Trans | Railrd | Local & Suburban Transit & In | Kelly James Timothy | CT | D |  | S.m | -404 | 53.82 | 0 | -8 | -13 | 50 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/3/10 19:52  | 3/1/10  | EMS | Emergency Medical Services Corp | DE | Trans | Railrd | Local & Suburban Transit & In | Kelly James Timothy | CT | D |  | S | -920 | 52.58 | 0 | -18 | -23 | 58 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/10/09 15:22  | 12/10/09  | HMSY | Hms Holdings Corp |  | BizSv | BizSv | Business Services | Kelly James Timothy | NY | D |  | S.d | -630 | 46.07 | 25 | -14 | -100 | 0 | D | 52 | 60 | 22 | 18 | 12 | 1 | 3 | -1 | 2 | 4 | 9 | 0 | 23 | 45 | 
12/7/09 14:05  | 12/4/09  | EMS | Emergency Medical Services Corp | DE | Trans | Railrd | Local & Suburban Transit & In | Kelly James Timothy | CT | D |  | S.d | -185 | 49.26 | 0 | -4 | -5 | 75 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/24/09 10:47  | 11/23/09  | HMSY | Hms Holdings Corp |  | BizSv | BizSv | Business Services | Kelly James Timothy | NY | D |  | S.d | -905 | 45.26 | 33 | -20 | -100 | 0 | D | 52 | 68 | 32 | 17 | 14 | 5 | 3 | 1 | -1 | -2 | 9 | 3 | 15 | 38 | 
11/10/09 16:17  | 11/9/09  | HMSY | Hms Holdings Corp |  | BizSv | BizSv | Business Services | Kelly James Timothy | NY | D |  | S.d | -1,096 | 43.83 | 33 | -25 | -100 | 0 | D | 47 | 75 | 19 | 22 | 17 | 5 | 7 | 6 | 0 | 3 | 3 | 2 | 27 | 38 | 
11/6/09 14:43  | 11/5/09  | HMSY | Hms Holdings Corp |  | BizSv | BizSv | Business Services | Kelly James Timothy | NY | D |  | S.dm | -1,063 | 42.51 | 33 | -25 | -100 | 0 | D | 39 | 73 | 20 | 18 | 14 | 3 | 4 | -2 | 1 | 3 | 6 | 3 | 27 | 44 | 
9/14/09 11:21  | 9/11/09  | HMSY | Hms Holdings Corp |  | BizSv | BizSv | Business Services | Kelly James Timothy | NY | D |  | S.d | -418 | 38.53 | 27 | -11 | -100 | 0 | D | 50 | 55 | 9 | 5 | 0 | -1 | 3 | 2 | -1 | -2 | 6 | 20 | 23 | 46 | 
9/11/09 16:00  | 9/10/09  | EMS | Emergency Medical Services Corp | DE | Trans | Railrd | Local & Suburban Transit & In | Kelly James Timothy | CT | D |  | S | -288 | 48.04 | 0 | -6 | -7 | 75 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/11/09 15:05  | 9/10/09  | HMSY | Hms Holdings Corp |  | BizSv | BizSv | Business Services | Kelly James Timothy | NY | D |  | S.d | -223 | 38.54 | 27 | -6 | -100 | 0 | D | 47 | 57 | 14 | 3 | -6 | 1 | 2 | 2 | 0 | -3 | 7 | 18 | 18 | 47 | 
8/18/09 14:01  | 8/14/09  | EMS | Emergency Medical Services Corp | DE | Trans | Railrd | Local & Suburban Transit & In | Kelly James Timothy | CT | D |  | S | -1,327 | 42.14 | 0 | -32 | -28 | 81 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/26/09 11:55  | 5/21/09  | HMSY | Hms Holdings Corp |  | BizSv | BizSv | Business Services | Kelly James Timothy | NY | D |  | S.d | -80 | 36.17 | 33 | -2 | -100 | 0 | D | 68 | 70 | 42 | 6 | 10 | 1 | -2 | -4 | 2 | 6 | 12 | 12 | 29 | 50 | 
5/21/09 09:48  | 5/20/09  | HMSY | Hms Holdings Corp |  | BizSv | BizSv | Business Services | Kelly James Timothy | NY | D |  | S.d | -816 | 36.26 | 33 | -23 | -100 | 0 | D | 76 | 79 | 41 | 14 | 21 | 20 | -3 | 2 | -2 | -4 | 12 | 5 | 27 | 46 | 
5/12/09 16:32  | 5/12/09  | HMSY | Hms Holdings Corp |  | BizSv | BizSv | Business Services | Kelly James Timothy | NY | D |  | S.dm | -1,803 | 36.06 | 33 | -50 | -100 | 0 | D | 68 | 81 | 49 | 10 | 13 | 21 | 23 | 10 | -4 | -3 | -4 | -3 | 17 | 50 | 
5/7/09 19:17  | 5/7/09  | HMSY | Hms Holdings Corp |  | BizSv | BizSv | Business Services | Kelly James Timothy | NY | D |  | S.d | -853 | 34.11 | 33 | -25 | -100 | 0 | D | 53 | 66 | 31 | 1 | 10 | 8 | 10 | 1 | 2 | 3 | 7 | 7 | 25 | 55 | 
3/13/09 17:29  | 3/13/09  | HMSY | Hms Holdings Corp |  | BizSv | BizSv | Business Services | Kelly James Timothy | NY | D |  | S.d | -350 | 35.04 | 33 | -10 | -100 | 0 |  |  |  |  |  |  |  |  |  | -1 | -8 | -11 | 6 | 9 | 30 | 
3/13/09 06:05  | 3/11/09  | HMSY | Hms Holdings Corp |  | BizSv | BizSv | Business Services | Kelly James Timothy | NY | D |  | S.d | -226 | 32.87 | 33 | -7 | -100 | 0 |  |  |  |  |  |  |  |  |  | 4 | -4 | -7 | 10 | 14 | 34 | 
3/11/09 17:13  | 3/10/09  | HMSY | Hms Holdings Corp |  | BizSv | BizSv | Business Services | Kelly James Timothy | NY | D |  | S.dm | -589 | 32.47 | 33 | -18 | -100 | 0 |  |  |  |  |  |  |  |  |  | 5 | 8 | -8 | 11 | 16 | 39 | 
11/24/08 17:04  | 11/21/08  | HMSY | Hms Holdings Corp |  | BizSv | BizSv | Business Services | Kelly James Timothy | NY | D |  | S.d | -392 | 26.16 | 22 | -15 | -100 | 0 | D | 92 | -10 | 31 | 8 | 18 | 5 | 7 | 6 | 0 | 0 | 4 | 14 | 24 | 64 | 
11/7/08 16:34  | 11/6/08  | HMSY | Hms Holdings Corp |  | BizSv | BizSv | Business Services | Kelly James Timothy | NY | D |  | S.dm | -500 | 25.01 | 14 | -20 | -100 | 0 | D | 74 | -18 | 22 | -6 | -1 | 13 | 17 | -4 | -1 | 2 | 19 | 33 | 47 | 73 | 
12/7/07 14:29  | 12/6/07  | HMSY | Hms Holdings Corp |  | BizSv | BizSv | Business Services | Kelly James Timothy | NY | D |  | S.d | -308 | 30.79 | 21 | -10 | -100 | 0 | D | 306 | 117 | 54 | 27 | 11 | 1 | 6 | 2 | -3 | -9 | 4 | -11 | -37 | -3 | 
11/15/07 15:45  | 11/13/07  | HMSY | Hms Holdings Corp |  | BizSv | BizSv | Business Services | Kelly James Timothy | NY | D |  | S | -109 | 31.28 | 22 | -3 | -100 | 0 | I | 301 | 122 | 47 | 36 | 15 | 11 | 1 | 3 | -2 | -5 | -10 | -3 | -34 | -18 | 
11/13/07 10:59  | 11/6/07  | HMSY | Hms Holdings Corp |  | BizSv | BizSv | Business Services | Kelly James Timothy | NY | D |  | S | -201 | 30.89 | 21 | -7 | -65 | 3 | I | 268 | 112 | 37 | 22 | 9 | 3 | 9 | -2 | 6 | 9 | -4 | 4 | -31 | -15 | 
12/18/06 12:30  | 12/14/06  | ADPI | American Dental Partners Inc | DE | Health | Health | Misc Health & Allied Services | Kelly James Timothy | CT | D |  | S.dm | -181 | 18.46 | 0 | -10 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/12/06 14:50  | 12/11/06  | ADPI | American Dental Partners Inc | DE | Health | Health | Misc Health & Allied Services | Kelly James Timothy | CT | D |  | S.d | -10 | 18.51 | 0 | -1 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |