6/12/20 17:49  | 6/12/20  | LBTY | Liberty Global Plc |  | Media | PayTv | Cable & Other Pay Television  | Sparkman J C |  | D |  | S.d | -126 | 21.38 | 0 | -6 | -13 | 39 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/13/19 16:38  | 6/12/19  | UEIC | Universal Electronics Inc | DE | Hshld | Toys | Household Audio & Video Equip | Sparkman J C | AZ | D |  | S | -81 | 40.51 | 0 | -2 | -4 | 48 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/7/19 17:29  | 6/6/19  | LBTY | Liberty Global Plc |  | Media | PayTv | Cable & Other Pay Television  | Sparkman J C |  | D |  | S.d | -529 | 25.25 | 0 | -21 | -35 | 39 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/15/19 15:52  | 5/8/19  | UEIC | Universal Electronics Inc | DE | Hshld | Toys | Household Audio & Video Equip | Sparkman J C | AZ | D |  | S.a | -45 | 44.63 | 0 | -1 | -2 | 50 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/10/19 19:40  | 5/9/19  | UEIC | Universal Electronics Inc | DE | Hshld | Toys | Household Audio & Video Equip | Sparkman J C | AZ | D |  | S | -45 | 44.63 | 0 | -1 | -2 | 50 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/5/18 17:32  | 6/4/18  | LBTY | Liberty Global Plc |  | Media | PayTv | Cable & Other Pay Television  | Sparkman J C |  | D |  | S.d | -1,209 | 28.88 | 0 | -42 | -52 | 39 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/16/17 17:23  | 6/14/17  | LBTY | Liberty Global Plc |  | Media | PayTv | Cable & Other Pay Television  | Sparkman J C |  | D |  | S.d | -1,350 | 27.45 | 0 | -49 | -53 | 43 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/7/16 16:37  | 9/6/16  | UEIC | Universal Electronics Inc | DE | Hshld | Toys | Household Audio & Video Equip | Sparkman J C | CA | D |  | S.dm | -677 | 76.55 | 7 | -9 | -20 | 36 | D | 38 | 70 | 38 | 18 | 1 | -2 | 0 | 3 | 0 | -5 | -5 | -16 | -13 |  | 
8/31/16 12:26  | 8/30/16  | UEIC | Universal Electronics Inc | DE | Hshld | Toys | Household Audio & Video Equip | Sparkman J C | CA | D |  | S | -31 | 76.50 | 7 | 0 | -1 | 40 | D | 37 | 64 | 35 | 16 | 3 | -3 | -2 | -2 | -1 | 2 | 0 | -10 | -11 |  | 
8/30/16 12:14  | 8/29/16  | UEIC | Universal Electronics Inc | DE | Hshld | Toys | Household Audio & Video Equip | Sparkman J C | CA | D |  | S.d | -345 | 76.60 | 7 | -5 | -10 | 40 | D | 39 | 67 | 41 | 17 | 5 | 0 | -3 | 0 | -1 | 1 | 0 | -13 | -10 |  | 
11/19/15 12:23  | 11/18/15  | UEIC | Universal Electronics Inc | DE | Hshld | Toys | Household Audio & Video Equip | Sparkman J C | CA | D |  | S | -446 | 50.16 | 5 | -9 | -20 | 36 | D | 37 | -17 | -4 | 7 | 7 | 6 | 12 | 8 | 1 | 7 | -2 | 7 | 25 | 39 | 
11/18/15 18:41  | 11/18/15  | UEIC | Universal Electronics Inc | DE | Hshld | Toys | Household Audio & Video Equip | Sparkman J C | CA | D |  | S | -446 | 50.16 | 5 | -9 | -20 | 36 | D | 30 | -19 | -8 | 0 | 4 | 2 | 2 | 3 | 1 | 5 | -1 | 8 | 24 | 39 | 
12/12/14 18:45  | 12/12/14  | UEIC | Universal Electronics Inc | DE | Hshld | Toys | Household Audio & Video Equip | Sparkman J C | CA | D |  | S.d | -184 | 61.68 | 6 | -3 | -7 | 40 | D | 261 | 71 | 39 | 15 | 9 | 1 | 2 | 3 | -1 | 2 | 3 | -10 | -14 | -19 | 
12/11/14 19:14  | 12/11/14  | UEIC | Universal Electronics Inc | DE | Hshld | Toys | Household Audio & Video Equip | Sparkman J C | CA | D |  | S.d | -436 | 62.14 | 6 | -7 | -15 | 40 | D | 267 | 71 | 37 | 13 | 12 | 2 | 5 | 1 | 1 | 1 | 4 | -9 | -13 | -18 | 
9/10/14 18:54  | 9/9/14  | UEIC | Universal Electronics Inc | DE | Hshld | Toys | Household Audio & Video Equip | Sparkman J C | CO | D |  | S.m | -273 | 54.60 | 8 | -5 | -11 | 39 | D | 249 | 73 | 29 | 17 | 12 | -1 | 0 | -1 | 0 | -4 | -11 | 9 | 2 | -18 | 
4/11/14 17:50  | 4/9/14  | LBTY | Liberty Global Plc | X0 | Media | PayTv | Cable & Other Pay Television  | Sparkman J C | X0 | D |  | S | -180 | 38.71 | 0 | -5 | -9 | 46 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/8/14 17:47  | 4/4/14  | LBTY | Liberty Global Plc | X0 | Media | PayTv | Cable & Other Pay Television  | Sparkman J C | X0 | D |  | S | -177 | 39.35 | 0 | -5 | -8 | 51 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/27/14 12:50  | 2/25/14  | UEIC | Universal Electronics Inc | DE | Hshld | Toys | Household Audio & Video Equip | Sparkman J C | CO | D |  | S.a | -251 | 41.11 | 4 | -6 | -13 | 41 | D | 111 | 124 | 31 | 11 | 12 | 18 | 15 | 4 | 1 | 6 | -7 | 7 | 32 | 34 | 
2/26/14 11:06  | 2/25/14  | UEIC | Universal Electronics Inc | DE | Hshld | Toys | Household Audio & Video Equip | Sparkman J C | CO | D |  | S | -251 | 41.11 | 3 | -6 | -13 | 41 | D | 118 | 124 | 30 | 10 | 15 | 19 | 13 | 11 | 0 | 6 | -8 | 8 | 33 | 32 | 
3/13/12 16:34  | 3/9/12  | LBTY | Liberty Global, Inc. | DE | Media | PayTv | Cable & Other Pay Television  | Sparkman J C | CO | D |  | S | -199 | 49.28 | 0 | -4 | -10 | 35 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/25/11 19:01  | 1/21/11  | LBTY | Liberty Global, Inc. |  | Media | PayTv | Cable & Other Pay Television  | Sparkman J C | CO | D |  | S.dm | -1,386 | 38.50 | 0 | -36 | -50 | 37 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/29/10 12:50  | 11/23/10  | UEIC | Universal Electronics Inc | DE | Hshld | Toys | Household Audio & Video Equip | Sparkman J C | CO | D |  | S.m | -280 | 28.00 | 3 | -10 | -19 | 42 | D | 85 | 25 | 43 | 55 | 32 | 0 | 7 | -1 | 0 | 2 | 2 | -2 | -10 | -49 | 
11/20/07 18:13  | 10/11/07  | UEIC | Universal Electronics Inc | DE | Hshld | Toys | Household Audio & Video Equip | Sparkman J C | CO | D |  | S | -112 | 35.00 | 6 | -3 | -7 | 41 | D | 98 | 54 | 0 | 14 | -4 | -7 | -4 | -4 | 0 | 5 | 2 | -46 | -30 | -59 | 
10/16/07 16:06  | 10/12/07  | UEIC | Universal Electronics Inc | DE | Hshld | Toys | Household Audio & Video Equip | Sparkman J C | CO | D |  | S.m | -387 | 35.05 | 5 | -11 | -20 | 44 | D | 113 | 66 | 22 | -7 | 17 | 8 | 5 | 0 | 2 | 1 | 0 | -30 | -21 | -43 | 
10/9/07 15:13  | 10/5/07  | UEIC | Universal Electronics Inc | DE | Hshld | Toys | Household Audio & Video Equip | Sparkman J C | CO | D |  | S.dm | -814 | 33.18 | 5 | -25 | -31 | 55 | D | 110 | 71 | 26 | -9 | 23 | 19 | 6 | 3 | 1 | 2 | 1 | -15 | -26 | -39 | 
10/9/07 08:47  | 10/4/07  | UEIC | Universal Electronics Inc | DE | Hshld | Toys | Household Audio & Video Equip | Sparkman J C | CO | D |  | S.d | -34 | 33.10 | 5 | -1 | -2 | 55 | D | 110 | 71 | 26 | -9 | 23 | 19 | 6 | 3 | 1 | 2 | 1 | -15 | -26 | -39 | 
10/4/07 18:58  | 10/2/07  | UEIC | Universal Electronics Inc | DE | Hshld | Toys | Household Audio & Video Equip | Sparkman J C | CO | D |  | S.dm | -651 | 33.02 | 5 | -20 | -26 | 55 | D | 91 | 78 | 16 | -9 | 12 | 16 | 3 | 2 | 1 | 6 | 8 | 0 | -21 | -28 | 
5/9/06 16:11  | 5/5/06  | UEIC | Universal Electronics Inc | DE | Hshld | Toys | Household Audio & Video Equip | Sparkman J C | CO | D |  | S | -275 | 18.35 | 1 | -15 | -24 | 48 |  |  |  |  |  |  |  |  |  | 0 | -7 | -12 | -5 | 15 | 80 | 
1/9/06 16:08  | 1/5/06  | UEIC | Universal Electronics Inc | DE | Hshld | Toys | Household Audio & Video Equip | Sparkman J C | CO | D |  | S | -270 | 18.00 | 1 | -15 | -19 | 64 | D | 38 | 1 | 1 | 11 | 1 | 3 | 5 | 2 | 3 | 1 | -1 | -2 | -5 | 8 | 
11/15/05 15:28  | 11/14/05  | UEIC | Universal Electronics Inc | DE | Hshld | Toys | Household Audio & Video Equip | Sparkman J C | CO | D |  | S | -5 | 18.10 | 1 | 0 | 0 | 78 | D | 29 | -7 | 5 | -2 | 4 | 3 | -3 | -3 | -4 | 0 | 2 | 5 | 2 | 24 | 
11/14/05 10:10  | 11/10/05  | UEIC | Universal Electronics Inc | DE | Hshld | Toys | Household Audio & Video Equip | Sparkman J C | CO | D |  | S.m | -90 | 18.02 | 1 | -5 | -6 | 78 | D | 34 | -2 | 9 | -1 | 10 | 6 | 1 | 0 | -4 | -4 | -2 | 0 | 1 | 19 | 
11/10/04 11:49  | 11/8/04  | UEIC | Universal Electronics Inc | DE | Hshld | Toys | Household Audio & Video Equip | Sparkman J C | CO | D |  | S | -18 | 18.15 | 1 | -1 | -1 | 78 | D | 132 | 41 | 29 | 7 | 12 | 4 | 7 | 3 | -2 | -5 | -7 | -7 | -14 | -5 | 
11/8/04 11:31  | 11/4/04  | UEIC | Universal Electronics Inc | DE | Hshld | Toys | Household Audio & Video Equip | Sparkman J C | CO | D |  | S | -18 | 18.40 | 1 | -1 | -1 | 79 | D | 119 | 36 | 26 | 7 | 8 | 1 | 0 | 1 | 5 | 2 | -3 | -2 | -5 | 1 | 
11/4/04 16:05  | 11/3/04  | UEIC | Universal Electronics Inc | DE | Hshld | Toys | Household Audio & Video Equip | Sparkman J C | CO | D |  | S | -73 | 18.16 | 1 | -4 | -5 | 80 | D | 130 | 38 | 23 | 6 | 5 | 3 | 1 | 3 | -2 | 1 | -1 | -5 | -6 | -4 |