10/25/05 17:42  | 10/24/05  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -47 | 17.46 | 33 | -3 | -1 | 260 | D | 19 | 9 | 3 | 6 | -2 | -2 | 0 | -1 | 0 | 2 | 4 | -2 | -3 | 14 | 
10/18/05 17:06  | 10/17/05  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -180 | 18.05 | 33 | -10 | -4 | 262 | D | 14 | 10 | 6 | 10 | 1 | 2 | 1 | 3 | 1 | 0 | -1 | -2 | -4 | 10 | 
10/11/05 17:21  | 10/10/05  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -180 | 17.99 | 33 | -10 | -4 | 272 | D | 16 | 9 | 1 | 11 | 3 | -2 | -1 | 0 | -2 | 2 | -1 | -1 | -5 | 8 | 
10/4/05 17:58  | 10/3/05  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -181 | 18.11 | 33 | -10 | -3 | 282 | D | 17 | 9 | 2 | 10 | 1 | 0 | -1 | 1 | -1 | 0 | -3 | -2 | -7 | 3 | 
9/27/05 17:10  | 9/26/05  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -180 | 18.03 | 33 | -10 | -3 | 292 | D | 15 | 10 | 4 | 6 | -3 | -1 | -3 | -1 | 1 | 2 | -1 | 0 | -5 | 6 | 
9/20/05 16:56  | 9/19/05  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -189 | 18.88 | 33 | -10 | -3 | 302 | D | 13 | 11 | 1 | 9 | 3 | 6 | 2 | 3 | -2 | -3 | -3 | -2 | -7 | -4 | 
9/13/05 17:33  | 9/12/05  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -182 | 18.23 | 33 | -10 | -3 | 312 | D | 13 | 11 | 4 | 9 | 7 | 1 | 2 | 0 | 0 | 3 | -1 | -1 | -3 | -4 | 
9/7/05 17:32  | 9/6/05  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -179 | 17.90 | 33 | -10 | -3 | 322 | D | 9 | 11 | 2 | 6 | 8 | -2 | 2 | 0 | 0 | -1 | -1 | 0 | -5 | -7 | 
8/30/05 17:29  | 8/29/05  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -175 | 17.46 | 33 | -10 | -3 | 332 | D | 8 | 7 | 0 | 1 | 6 | -6 | -4 | 0 | 0 | 1 | 0 | 1 | -2 | -7 | 
8/23/05 17:23  | 8/22/05  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -181 | 18.08 | 33 | -10 | -3 | 342 | D | 12 | 9 | 2 | 2 | 10 | 3 | -2 | -2 | -1 | -2 | 2 | 2 | -2 | -6 | 
8/16/05 17:18  | 8/15/05  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -182 | 18.24 | 33 | -10 | -3 | 352 | D | 20 | 14 | 4 | 9 | 12 | 10 | 5 | 1 | -1 | -2 | -2 | -3 | -1 | -12 | 
8/9/05 17:07  | 8/8/05  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -180 | 18.03 | 33 | -10 | -3 | 362 | D | 20 | 13 | 0 | 4 | 6 | 9 | 4 | 4 | -2 | 0 | -1 | -5 | 0 | -12 | 
8/2/05 17:27  | 8/1/05  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -170 | 17.00 | 33 | -10 | -3 | 372 | D | 11 | 2 | -5 | 2 | 0 | 5 | 3 | 1 | -1 | 3 | 3 | 2 | 1 | -6 | 
7/26/05 17:35  | 7/25/05  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -166 | 16.60 | 33 | -10 | -3 | 382 | D | 8 | -1 | -10 | -5 | -1 | 0 | 0 | -1 | 1 | 2 | 6 | 3 | 4 | -2 | 
7/19/05 17:11  | 7/18/05  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -166 | 16.60 | 33 | -10 | -2 | 392 | D | 1 | -2 | -12 | -3 | -3 | -2 | 2 | 1 | 1 | 0 | 11 | 9 | 6 | -2 | 
7/15/05 15:02  | 7/14/05  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -165 | 16.51 | 33 | -10 | -2 | 402 | D | 1 | -3 | -12 | -6 | -4 | -3 | 1 | 2 | 1 | 0 | 10 | 6 | 6 | -3 | 
7/6/05 17:17  | 7/5/05  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -165 | 16.50 | 33 | -10 | -2 | 412 | D | 1 | -5 | -15 | -7 | -7 | -2 | -4 | -2 | -1 | -1 | 5 | 10 | 8 | 6 | 
6/28/05 17:21  | 6/27/05  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -171 | 17.06 | 33 | -10 | -2 | 422 | D | 6 | -2 | -13 | -2 | 0 | -1 | 1 | -4 | -1 | -3 | 0 | 6 | 5 | 1 | 
6/22/05 17:04  | 6/20/05  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -169 | 16.85 | 33 | -10 | -2 | 432 | D | 11 | 1 | -10 | -3 | 3 | 0 | 5 | 4 | -2 | -3 | -5 | 5 | 3 | 0 | 
6/14/05 18:22  | 6/13/05  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -167 | 16.70 | 33 | -10 | -2 | 442 | D | 6 | -3 | -9 | -5 | 0 | -5 | -3 | -1 | 0 | 2 | -3 | 9 | 6 | 2 | 
11/2/04 17:36  | 11/1/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -266 | 16.56 | 33 | -16 | -6 | 260 | D | 14 | 6 | -5 | -3 | -1 | -2 | 0 | 0 | 2 | 3 | 12 | 11 | 2 | 10 | 
10/26/04 17:13  | 10/25/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -258 | 16.05 | 33 | -16 | -6 | 260 | D | 20 | 9 | -3 | -4 | -3 | -3 | -1 | -1 | 1 | 1 | 11 | 12 | 6 | 9 | 
10/19/04 17:28  | 10/18/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -261 | 16.26 | 33 | -16 | -6 | 260 | D | 35 | 3 | -2 | -4 | 1 | 1 | -1 | -1 | 0 | -1 | 6 | 14 | 4 | 11 | 
10/12/04 18:26  | 10/11/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -265 | 16.50 | 33 | -16 | -6 | 260 | D | 54 | 6 | -5 | -5 | 1 | 0 | 2 | -1 | -1 | -1 | 2 | 14 | 8 | 9 | 
10/5/04 17:38  | 10/4/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -268 | 16.70 | 33 | -16 | -6 | 260 | D | 35 | 8 | -3 | -3 | 1 | -1 | 1 | 4 | 0 | -1 | -2 | 16 | 6 | 9 | 
9/28/04 16:53  | 9/27/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -262 | 16.32 | 33 | -16 | -6 | 260 | D | 38 | 5 | -3 | -5 | 1 | 1 | -2 | -1 | -1 | 3 | 0 | 20 | 7 | 10 | 
8/24/04 17:10  | 8/23/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -166 | 16.63 | 33 | -10 | -4 | 260 | D | 15 | 3 | -6 | -1 | -5 | -3 | 6 | 0 | 1 | 0 | 0 | 6 | 7 | 9 | 
8/17/04 17:06  | 8/16/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -163 | 16.31 | 33 | -10 | -4 | 260 | D | 47 | 5 | -6 | -2 | -6 | -4 | -3 | 2 | 1 | 1 | 3 | 7 | 10 | 14 | 
8/10/04 17:21  | 8/9/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -160 | 16.00 | 33 | -10 | -4 | 260 | D | 48 | 6 | -9 | -4 | -8 | -7 | -4 | -6 | -1 | 1 | 0 | 4 | 12 | 12 | 
8/3/04 17:29  | 8/2/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -168 | 16.79 | 33 | -10 | -4 | 260 | D | 46 | 9 | -4 | 0 | -4 | -3 | -2 | 1 | 0 | -6 | -3 | -2 | 6 | 1 | 
7/27/04 17:09  | 7/26/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -167 | 16.66 | 33 | -10 | -4 | 260 | D | 46 | 9 | -12 | -1 | -4 | -3 | -2 | -3 | -2 | -1 | -3 | -4 | 9 | -2 | 
7/20/04 17:23  | 7/19/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -169 | 16.85 | 33 | -10 | -4 | 260 | D | 28 | 3 | -10 | 1 | -2 | -2 | -3 | -2 | 0 | -3 | -5 | -5 | 10 | -3 | 
7/13/04 17:14  | 7/12/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -173 | 17.29 | 33 | -10 | -4 | 260 | D | 33 | 7 | -7 | 0 | 1 | -1 | -1 | -1 | -1 | -3 | -7 | -6 | 9 | -6 | 
7/7/04 17:44  | 7/6/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -172 | 17.23 | 33 | -10 | -4 | 260 | D | 23 | 6 | -5 | 0 | 4 | -1 | -1 | -2 | -1 | -1 | -4 | -5 | 11 | -6 | 
6/29/04 17:36  | 6/28/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -173 | 17.33 | 33 | -10 | -4 | 260 | D | 26 | 9 | -3 | 2 | 4 | 0 | -3 | -1 | 1 | -1 | -4 | -6 | 12 | -3 | 
6/22/04 17:07  | 6/21/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -177 | 17.66 | 33 | -10 | -4 | 260 | D | 6 | 11 | 0 | 4 | 6 | 3 | 1 | 0 | 0 | -1 | -1 | -3 | 12 | -1 | 
6/15/04 17:53  | 6/14/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -174 | 17.40 | 33 | -10 | -4 | 260 | D | 9 | 9 | 5 | 3 | 3 | 4 | 1 | 0 | 1 | 1 | -1 | -6 | 6 | -4 | 
6/8/04 17:56  | 6/7/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -171 | 17.11 | 33 | -10 | -4 | 260 | D | 4 | 14 | 5 | 0 | 3 | 6 | 0 | 0 | 0 | 0 | 0 | -7 | 5 | -2 | 
6/2/04 17:28  | 6/1/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -169 | 16.92 | 33 | -10 | -4 | 260 | D | -9 | 10 | 5 | 0 | 2 | 3 | 4 | -1 | -1 | 1 | 1 | -5 | 3 | 2 | 
5/25/04 18:53  | 5/24/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -165 | 16.51 | 33 | -10 | -4 | 260 | D | -13 | 12 | 7 | -4 | -2 | -3 | 1 | 1 | 2 | 1 | 3 | -3 | 3 | 5 | 
5/18/04 17:45  | 5/17/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -163 | 16.34 | 33 | -10 | -4 | 255 | D | -14 | 14 | 2 | -7 | -6 | -3 | -4 | -2 | 0 | 1 | 8 | -1 | 6 | 4 | 
5/11/04 17:01  | 5/10/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -164 | 16.42 | 33 | -10 | -4 | 255 | D | -9 | 25 | 3 | -7 | -4 | -3 | -4 | -5 | 0 | -2 | 5 | -3 | 2 | 3 | 
5/4/04 17:06  | 5/3/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -171 | 17.11 | 33 | -10 | -4 | 255 | D | -8 | 28 | 12 | -1 | 5 | 2 | 2 | 4 | 0 | -5 | 0 | -1 | -4 | -2 | 
4/27/04 17:01  | 4/26/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -167 | 16.73 | 33 | -10 | -4 | 255 | D | -14 | 25 | 12 | -12 | 3 | -4 | 0 | -1 | -2 | 2 | 0 | 1 | -3 | 3 | 
4/20/04 17:47  | 4/19/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -168 | 16.82 | 33 | -10 | -4 | 255 | D | -21 | 33 | 6 | -10 | -2 | -1 | -2 | 0 | 0 | 0 | -3 | 2 | -2 | 2 | 
4/13/04 18:04  | 4/12/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -174 | 17.40 | 33 | -10 | -4 | 255 | D | -11 | 37 | 12 | -6 | 1 | 6 | 3 | 0 | -1 | 0 | -2 | 3 | -2 | 6 | 
4/6/04 17:04  | 4/5/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -172 | 17.17 | 33 | -10 | -4 | 255 | D | -23 | 50 | 13 | -5 | 0 | 6 | 2 | 3 | -1 | -3 | -2 | 1 | -4 | 1 | 
3/30/04 17:48  | 3/29/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -169 | 16.93 | 33 | -10 | -4 | 255 | D | -28 | 49 | 11 | -5 | -3 | -1 | 1 | 3 | 0 | 3 | -2 | 3 | -4 | 4 | 
3/23/04 18:10  | 3/22/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -165 | 16.48 | 33 | -10 | -4 | 255 | D | -33 | 43 | 1 | -8 | -6 | -4 | -1 | -3 | 0 | 3 | 2 | 6 | 1 | 10 | 
3/16/04 17:04  | 3/15/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -163 | 16.31 | 33 | -10 | -4 | 255 | D | -37 | 46 | 1 | -3 | -7 | -6 | -6 | -2 | 4 | 1 | 3 | 7 | 3 | 11 | 
3/9/04 17:38  | 3/8/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -172 | 17.22 | 33 | -10 | -4 | 255 | D | -34 | 50 | 3 | 5 | -10 | -2 | -2 | 1 | -3 | -5 | 2 | 1 | -5 | 3 | 
3/2/04 17:24  | 3/1/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -172 | 17.23 | 33 | -10 | -4 | 255 | D | -31 | 52 | 6 | 7 | -7 | -2 | -3 | -2 | -1 | 0 | -1 | 0 | -4 | 3 | 
2/24/04 18:06  | 2/23/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -176 | 17.60 | 33 | -10 | -4 | 255 | D | -24 | 65 | 9 | 13 | -5 | 1 | -2 | -1 | 1 | 0 | -5 | -4 | -5 | 2 | 
2/18/04 17:27  | 2/17/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -177 | 17.70 | 33 | -10 | -4 | 255 | D | -36 | 67 | 13 | 10 | -4 | -7 | 1 | -2 | 0 | -3 | -5 | -9 | -9 | 2 | 
2/10/04 17:28  | 2/9/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -176 | 17.59 | 33 | -10 | -4 | 255 | D | -31 | 65 | 15 | 11 | -2 | -5 | -1 | 2 | 0 | -2 | -7 | -9 | -10 | 1 | 
2/3/04 18:58  | 2/2/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -175 | 17.50 | 33 | -10 | -4 | 255 | D | -34 | 49 | 14 | 13 | -3 | -7 | -7 | -3 | 0 | 2 | -2 | 0 | -2 | 5 | 
1/27/04 18:53  | 1/26/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S.d | -191 | 19.11 | 33 | -10 | -4 | 255 | D | -32 | 35 | 24 | 28 | 14 | 5 | 2 | 0 | -5 | -7 | -7 | -11 | -10 | -3 | 
1/21/04 17:54  | 1/20/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -184 | 18.40 | 33 | -10 | -4 | 255 | D | -39 | 24 | 12 | 18 | 12 | 2 | -1 | -2 | -1 | -1 | -7 | -12 | -10 | -3 | 
1/13/04 18:00  | 1/12/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -185 | 18.54 | 33 | -10 | -4 | 255 | D | -41 | 25 | 13 | 19 | 14 | 3 | 4 | 3 | 1 | -1 | -4 | -9 | -7 | 1 | 
1/6/04 18:12  | 1/5/04  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -181 | 18.14 | 33 | -10 | -4 | 255 | D | -42 | 34 | 8 | 18 | 18 | 4 | 2 | 2 | 0 | 3 | -5 | -5 | -3 | 5 | 
12/30/03 19:33  | 12/29/03  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -178 | 17.79 | 33 | -10 | -4 | 255 | D | -45 | 45 | 12 | 20 | 14 | 9 | 3 | 1 | 1 | 2 | -1 | -6 | -2 | 8 | 
12/23/03 17:39  | 12/22/03  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -179 | 17.86 | 33 | -10 | -4 | 255 | D | -45 | 34 | 17 | 10 | 14 | 7 | 7 | 2 | 0 | 0 | 6 | -8 | -2 | 8 | 
12/16/03 17:13  | 12/15/03  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -178 | 17.80 | 33 | -10 | -4 | 255 | D | -47 | 33 | 11 | 10 | 13 | 11 | 8 | 7 | 0 | 2 | 6 | -4 | 1 | 10 | 
12/9/03 17:39  | 12/8/03  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -164 | 16.43 | 33 | -10 | -4 | 255 | D | -53 | 18 | 10 | 2 | 8 | 5 | 2 | 0 | 0 | 7 | 13 | 1 | 6 | 10 | 
12/2/03 17:29  | 12/1/03  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -165 | 16.47 | 33 | -10 | -4 | 255 | D | -53 | 1 | 8 | 0 | 5 | 5 | 6 | 2 | -1 | -1 | 8 | 2 | 3 | 9 | 
11/25/03 17:47  | 11/24/03  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -158 | 15.80 | 33 | -10 | -4 | 255 | D | -57 | 0 | 7 | 0 | 1 | 2 | 0 | 2 | 0 | 4 | 11 | 9 | 7 | 13 | 
11/18/03 17:33  | 11/17/03  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -155 | 15.51 | 33 | -10 | -4 | 255 | D | -58 | 1 | 14 | -2 | 1 | 1 | -1 | -2 | 0 | 2 | 13 | 14 | 5 | 12 | 
11/12/03 17:06  | 11/10/03  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -157 | 15.67 | 33 | -10 | -4 | 255 | D | -58 | 4 | 16 | 1 | 2 | 3 | 2 | -1 | -1 | -3 | 5 | 9 | 3 | 8 | 
11/4/03 17:15  | 11/3/03  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -156 | 15.63 | 33 | -10 | -4 | 255 | D | -52 | 3 | 18 | 5 | -4 | 0 | 5 | 2 | 0 | 1 | 6 | 10 | 10 | 7 | 
10/28/03 18:03  | 10/27/03  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -152 | 15.24 | 33 | -10 | -4 | 255 | D | -53 | 3 | 11 | -4 | -5 | -2 | -4 | 1 | -1 | 1 | 4 | 17 | 7 | 6 | 
10/21/03 17:01  | 10/20/03  | TWX | Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -157 | 15.69 | 33 | -10 | -4 | 255 | D | -47 | 25 | 18 | -7 | -3 | 4 | 1 | 0 | -3 | -2 | 0 | 22 | 8 | 5 | 
10/14/03 17:10  | 10/13/03  | AOL | Aol Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -159 | 15.90 | 0 | -10 | -4 | 255 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/7/03 17:04  | 10/6/03  | AOL | Aol Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -155 | 15.46 | 0 | -10 | -4 | 255 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/30/03 17:30  | 9/29/03  | AOL | Aol Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -150 | 15.02 | 0 | -10 | -4 | 255 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/23/03 17:28  | 9/22/03  | AOL | Aol Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -160 | 16.00 | 0 | -10 | -4 | 255 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/16/03 17:38  | 9/15/03  | AOL | Aol Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -158 | 15.83 | 0 | -10 | -4 | 255 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/9/03 17:44  | 9/8/03  | AOL | Aol Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -165 | 16.50 | 0 | -10 | -4 | 255 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/3/03 17:21  | 9/2/03  | AOL | Aol Time Warner Inc | DE | PerSv | Entert | Motion Picture & Video Tape P | Gilburne Miles R | NY | D |  | S | -163 | 16.34 | 0 | -10 | -4 | 255 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |