12/20/12 15:58  | 12/18/12  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | VA | H | Former D | M.dm | 14,382 | 50.70 | 13 | 284 |  | 0 | D | 6 | 2 | 10 | 2 | 9 | 6 | 5 | 4 | -2 | -4 | 3 | -1 | 9 | 27 | 
12/20/12 15:58  | 12/19/12  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | VA | H | Former D | S.dm | -2,025 | 55.99 | 13 | -36 | -100 | 0 | D | 6 | 2 | 10 | 2 | 9 | 6 | 5 | 4 | -2 | -4 | 3 | -1 | 9 | 27 | 
12/5/12 11:11  | 12/3/12  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | VA | H | Former D | S | -141 | 51.15 | 11 | -3 | -100 | 0 | D | 0 | -7 | 24 | -2 | 5 | 2 | 0 | -1 | 1 | 4 | 8 | 2 | 24 | 39 | 
10/4/12 11:19  | 10/2/12  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | VA | DO | Chief Ad | S | -955 | 52.24 | 18 | -18 | -91 | 2 | D | 15 | 5 | -15 | -8 | -1 | -6 | -4 | 1 | -4 | -5 | 3 | 10 | 7 | 30 | 
10/1/12 13:07  | 9/28/12  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | VA | DO | Chief Ad | S | -77 | 51.30 | 20 | -1 | -7 | 20 | D | 14 | 2 | -17 | -6 | -1 | -4 | -6 | -3 | 1 | -2 | -3 | 10 | 7 | 33 | 
9/4/12 09:26  | 8/31/12  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | VA | DO | P,CEO | S | -406 | 52.27 | 24 | -8 | -26 | 22 | D | 27 | 2 | -10 | 27 | -4 | -6 | 2 | 2 | 0 | 1 | -2 | -2 | -1 | 26 | 
8/22/12 10:46  | 8/21/12  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | VA | DO | Chief Ad | M.d | 0 | 0.00 | 25 | 5 | 8 | 61 | D | 25 | 5 | -12 | 20 | -7 | -5 | -7 | -1 | 0 | 0 | 5 | -1 | -4 | 31 | 
8/21/12 17:06  | 8/17/12  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | VA | DO | Chief Ad | M.d | 0 | 0.00 | 25 | 27 | 81 | 60 | D | 23 | 6 | -11 | 20 | -5 | -7 | -6 | -8 | 0 | 0 | 5 | -2 | -3 | 30 | 
8/1/12 11:33  | 7/31/12  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | VA | DO | P,CEO | S | -350 | 55.96 | 23 | -6 | -36 | 11 | D | 18 | 1 | -4 | -8 | 10 | 0 | 0 | 1 | -2 | -2 | -7 | -11 | -3 | 19 | 
6/29/12 10:31  | 6/29/12  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | VA | DO | P,CEO | S | -326 | 54.77 | 33 | -6 | -26 | 17 | D | 28 | -14 | -2 | -13 | 20 | 11 | 5 | 3 | 2 | 3 | 4 | -5 | 2 | 13 | 
6/1/12 14:13  | 5/31/12  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | VA | DO | P,CEO | S | -265 | 43.17 | 33 | -6 | -21 | 23 | D | -7 | -31 | -22 | -28 | -30 | -10 | -3 | -2 | -3 | 16 | 29 | 23 | 20 | 51 | 
5/1/12 13:51  | 4/30/12  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | VA | DO | P,CEO | S | -343 | 61.39 | 20 | -6 | -16 | 29 | D | 29 | 0 | 10 | 4 | -2 | 3 | 0 | -1 | 1 | -21 | -29 | -8 | -19 | -5 | 
3/30/12 14:01  | 3/30/12  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | VA | DO | P,CEO | S | -345 | 62.66 | 19 | -6 | -14 | 35 | D | 28 | 2 | 27 | 13 | 5 | 2 | 1 | -1 | 0 | -2 | -2 | -13 | -17 | -10 | 
3/2/12 09:00  | 2/29/12  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | VA | DO | P,CEO | S | -327 | 59.39 | 22 | -6 | -12 | 40 | D | 18 | 1 | 7 | 8 | 1 | 0 | 0 | -1 | -1 | 0 | 5 | -28 | -11 | -12 | 
2/29/12 16:23  | 2/27/12  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | VA | DO | P,CEO | M.d | 2,953 | 50.18 | 24 | 59 |  | 50 | M | 19 | 0 | 14 | 15 | 3 | 1 | 0 | 0 | 1 | -1 | 6 | -25 | -11 | -14 | 
2/29/12 16:23  | 2/28/12  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | VA | DO | P,CEO | S.d | -395 | 59.89 | 24 | -7 | -12 | 50 | M | 19 | 0 | 14 | 15 | 3 | 1 | 0 | 0 | 1 | -1 | 6 | -25 | -11 | -14 | 
2/2/12 14:30  | 1/31/12  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | VA | DO | P,CEO | S | -249 | 59.12 | 21 | -4 | -8 | 50 | M | 25 | 5 | 12 | 7 | 7 | 4 | 2 | 0 | 0 | 1 | 0 | 4 | -6 | -11 | 
1/3/12 15:07  | 12/30/11  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | VA | DO | P,CEO | S | -291 | 55.74 | 20 | -5 | -9 | 50 | D | 14 | 5 | -14 | 12 | 3 | -2 | 0 | -2 | 1 | 0 | 5 | 12 | 0 | 1 | 
12/1/11 10:40  | 11/30/11  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | VA | DO | P,CEO | S | -289 | 55.61 | 29 | -5 | -9 | 55 | D | 23 | 9 | -8 | 2 | 6 | 2 | 4 | 8 | 0 | 1 | -1 | 5 | -26 | -9 | 
11/2/11 13:24  | 10/31/11  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | VA | DO | P,CEO | S | -55 | 55.00 | 26 | -1 | -2 | 61 | D | 12 | 2 | -11 | -1 | 9 | -1 | 0 | -4 | 2 | 7 | 6 | 11 | -3 | 1 | 
9/20/11 11:37  | 9/19/11  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | VA | DO | P,CEO | M.d | 0 | 0.00 | 33 | 7 | 6 | 126 | D | 9 | 17 | -14 | -19 | 7 | -6 | 1 | 0 | 0 | -4 | 5 | 8 | 20 | 8 | 
8/24/11 10:26  | 8/22/11  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | VA | DO | P,CEO | M.d | 0 | 0.00 | 33 | 13 | 13 | 120 | D | 12 | 24 | -8 | -14 | -19 | -3 | 6 | 7 | 2 | 6 | -10 | 2 | 14 | 1 | 
8/22/11 16:02  | 8/18/11  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | VA | DO | P,CEO | M.d | 0 | 0.00 | 33 | 27 | 34 | 106 | D | 7 | 16 | -15 | -20 | -23 | -11 | 5 | 0 | 4 | 5 | 2 | 8 | 19 | 5 | 
3/10/11 11:47  | 3/8/11  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | VA | DO | P,CEO | M.d | 1,188 | 49.36 | 15 | 24 | 180 | 37 | M | 50 | 17 | 41 | 12 | 10 | 3 | 1 | 0 | -3 | -3 | 1 | 1 | -13 | -1 | 
8/27/10 12:34  | 8/25/10  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | VA | DO | P,CEO | M.d | 0 | 0.00 | 17 | 27 | 60 | 72 | M | -16 | -10 | -16 | -10 | -4 | -13 | 3 | 0 | 0 | 1 | 5 | 22 | 40 | 25 | 
8/25/09 16:33  | 8/21/09  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | VA | DO | P,CEO | M.d | 0 | 0.00 | 11 | 2 | 6 | 32 | D | -8 | -8 | 9 | 15 | 10 | -1 | 0 | 0 | -1 | -3 | -1 | -1 | 4 | -11 | 
7/22/09 14:00  | 7/20/09  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | VA | DO | P,CEO | M.d | 0 | 0.00 | 11 | 5 | 17 | 33 | M | -5 | 4 | 8 | 28 | 13 | 5 | 4 | 2 | 1 | 1 | 4 | 4 | 9 | -1 | 
10/9/08 13:35  | 10/8/08  | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | VA | DO | P,CEO | P | 11 | 44.99 | 1 | 0 | 2 | 11 | D |  | -59 | -58 | -69 | -61 | -49 | -39 | -28 | -3 | 18 | -4 | -36 | -41 | 31 | 
8/19/08 15:22  | 8/14/08  | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | VA | DO | P,CEO | M.d | 0 | 0.00 | 3 | 17 | 143 | 29 | D |  | 16 | 51 | -12 | -14 | -21 | -16 | 0 | 0 | 0 | -23 | -66 | -79 | -56 | 
7/3/08 15:47  | 7/3/08  | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | VA | DO | P,CEO | P | 11 | 45.32 | 1 | 0 | 50 | 1 | D |  | 19 | 69 | 30 | 5 | 0 | -5 | -4 | -1 | 13 | 6 | -42 | -81 | -69 | 
4/11/08 13:46  | 4/9/08  | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | VA | DO | P,CEO | P | 11 | 44.99 | 0 | 0 | 100 | 1 | D |  |  | -1 | 57 | 35 | 21 | 9 | 6 | 4 | 3 | 24 | 36 | -58 | -75 | 
3/4/08 16:17  | 3/3/08  | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | VA | DO | P,CEO | P | 11 | 43.62 | 0 | 0 | New | 0 | D |  |  | -20 | -15 | 20 | 4 | 0 | -4 | 13 | 19 | 25 | 68 | 45 | -73 | 
6/30/05 17:32  | 6/28/05  | CSC | Computer Sciences Corp | NV | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | CA | O | VP | M.d | 71 | 35.69 | 33 | 2 | 8 | 28 | M | 14 | -6 | -23 | -5 | -1 | -4 | -1 | 1 | 1 | 2 | 5 | 5 | 16 | 28 | 
6/30/05 17:32  | 6/28/05  | CSC | Computer Sciences Corp | NV | Tech | Softw | Computer Integrated Systems D | Cofoni Paul M | CA | O | VP | S.d | -87 | 43.46 | 33 | -2 | -7 | 28 | M | 14 | -6 | -23 | -5 | -1 | -4 | -1 | 1 | 1 | 2 | 5 | 5 | 16 | 28 |