2/24/20 18:39  | 2/20/20  | SKT | Tanger Factory Outlet Centers, Inc | NC | RlEst | REIT | Real Estate Investment Trusts | Summerell Virginia R | NC | O | SVP,Trea | S | -73 | 12.56 | 0 | -6 | -15 | 34 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/14/19 16:18  | 5/10/19  | SKT | Tanger Factory Outlet Centers Inc | NC | RlEst | REIT | Real Estate Investment Trusts | Summerell Virginia R | NC | O | SVP,Trea | S.m | -375 | 18.18 | 0 | -21 | -42 | 28 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/27/18 16:37  | 2/26/18  | SKT | Tanger Factory Outlet Centers Inc | NC | RlEst | REIT | Real Estate Investment Trusts | Summerell Virginia R | NC | O | SVP,Trea | S | -133 | 22.90 | 0 | -6 | -15 | 32 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/22/17 16:35  | 2/21/17  | SKT | Tanger Factory Outlet Centers Inc | NC | RlEst | REIT | Real Estate Investment Trusts | Summerell Virginia R | NC | O | SVP,Trea | S | -239 | 34.19 | 27 | -7 | -18 | 31 | D | 2 | 12 | -12 | 1 | -4 | 0 | 0 | 3 | 2 | 0 | -6 |  |  |  | 
5/9/16 16:17  | 5/6/16  | SKT | Tanger Factory Outlet Centers Inc | NC | RlEst | REIT | Real Estate Investment Trusts | Summerell Virginia R | NC | O | SVP,Trea | S | -152 | 36.10 | 29 | -4 | -13 | 28 | D | 8 | 11 | 6 | 15 | 4 | -2 | 1 | 2 | 0 | -5 | -2 | 11 | -8 |  | 
11/4/15 16:12  | 11/2/15  | SKT | Tanger Factory Outlet Centers Inc | NC | RlEst | REIT | Real Estate Investment Trusts | Summerell Virginia R | NC | O | SVP,Trea | S | -149 | 35.33 | 28 | -4 | -14 | 27 | D | 7 | 1 | 7 | 9 | 7 | 2 | 0 | 0 | 1 | -2 | -9 | -6 | 4 | 0 | 
2/19/15 18:33  | 2/17/15  | SKT | Tanger Factory Outlet Centers Inc | NC | RlEst | REIT | Real Estate Investment Trusts | Summerell Virginia R | NC | O | SVP,Trea | S.m | -590 | 36.81 | 33 | -16 | -33 | 33 | D | 10 | 12 | 7 | 4 | -3 | -7 | -5 | 0 | 0 | 0 | -1 | -4 | -5 | -8 | 
5/6/14 17:56  | 5/5/14  | SKT | Tanger Factory Outlet Centers Inc | NC | RlEst | REIT | Real Estate Investment Trusts | Summerell Virginia R | NC | O | SVP,Trea | S | -214 | 35.69 | 28 | -6 | -11 | 51 | D | 19 | -2 | 4 | 9 | 3 | 1 | 0 | 0 | 1 | 1 | 2 | -2 | 2 | -3 | 
3/1/13 16:37  | 2/28/13  | SKT | Tanger Factory Outlet Centers Inc | NC | RlEst | REIT | Real Estate Investment Trusts | Summerell Virginia R | NC | O | SVP,Trea | S | -177 | 35.36 | 28 | -5 | -17 | 25 | D | 41 | 25 | 8 | 10 | 1 | -1 | 0 | 1 | 1 | 1 | 2 | -1 | -11 | 0 | 
2/29/12 16:55  | 2/28/12  | SKT | Tanger Factory Outlet Centers Inc | NC | RlEst | REIT | Real Estate Investment Trusts | Summerell Virginia R | NC | O | SVP,Trea | S.m | -131 | 29.13 | 28 | -5 | -16 | 23 | D | 46 | 12 | 10 | 11 | 4 | -3 | 0 | -1 | 1 | 0 | 2 | 9 | 15 | 24 | 
5/18/11 17:24  | 5/16/11  | SKT | Tanger Factory Outlet Centers Inc | NC | RlEst | REIT | Real Estate Investment Trusts | Summerell Virginia R | NC | O | SVP,Trea | S.m | -81 | 27.03 | 18 | -3 | -13 | 20 | D | 89 | 37 | 14 | 2 | 5 | 0 | -2 | -2 | -1 | -2 | -3 | -1 | 3 | 21 | 
3/8/10 17:25  | 3/8/10  | SKT | Tanger Factory Outlet Centers Inc | NC | RlEst | REIT | Real Estate Investment Trusts | Summerell Virginia R | NC | O | V. P.,Tr | S | -68 | 42.53 | 33 | -2 | -15 | 9 | D | 32 | 68 | 25 | 7 | 14 | 8 | 0 | 0 | 1 | 1 | 4 | -7 | 13 | 28 | 
5/29/09 16:38  | 5/28/09  | SKT | Tanger Factory Outlet Centers Inc | NC | RlEst | REIT | Real Estate Investment Trusts | Summerell Virginia R | NC | O | V. P.,Tr | S | -46 | 30.99 | 33 | -2 | -16 | 8 | D | -18 | -13 | 3 | 14 | -9 | 10 | 2 | 6 | 5 | 3 | -1 | 17 | 24 | 34 | 
5/19/09 17:05  | 5/18/09  | SKT | Tanger Factory Outlet Centers Inc | NC | RlEst | REIT | Real Estate Investment Trusts | Summerell Virginia R | NC | O | V. P.,Tr | S.d | -92 | 30.50 | 33 | -3 | -24 | 10 | D | -16 | -19 | -6 | 17 | -8 | -8 | 7 | 7 | 1 | 5 | 4 | 14 | 33 | 40 | 
5/15/08 18:52  | 5/14/08  | SKT | Tanger Factory Outlet Centers Inc | NC | RlEst | REIT | Real Estate Investment Trusts | Summerell Virginia R | NC | O | V. P.,Tr | S.dm | -120 | 40.06 | 32 | -3 | -30 | 7 | D | 36 | 2 | -3 | 6 | -4 | -2 | 1 | 3 | 0 | -4 | -6 | 0 | -22 | -22 | 
2/29/08 16:46  | 2/28/08  | SKT | Tanger Factory Outlet Centers Inc | NC | RlEst | REIT | Real Estate Investment Trusts | Summerell Virginia R | NC | O | V. P.,Tr | S | -14 | 36.00 | 29 | 0 | -5 | 7 | D | 20 | -7 | -1 | -13 | 4 | -6 | 1 | -3 | 0 | -3 | 8 | 9 | 11 | -19 | 
5/31/07 16:49  | 5/29/07  | SKT | Tanger Factory Outlet Centers Inc | NC | RlEst | REIT | Real Estate Investment Trusts | Summerell Virginia R | NC | O | V. P.,Tr | S.d | -126 | 41.98 | 33 | -3 | -38 | 5 | D | 91 | 40 | 8 | 6 | 2 | 2 | 6 | 3 | -1 | -3 | -10 | -11 | 1 | -5 | 
8/25/06 16:10  | 8/24/06  | SKT | Tanger Factory Outlet Centers Inc | NC | RlEst | REIT | Real Estate Investment Trusts | Summerell Virginia R | NC | O | V. P.,Tr | S.d | -105 | 35.16 | 28 | -3 | -50 | 3 | D | 81 | 36 | 13 | 14 | 10 | 5 | 7 | 4 | 1 | 1 | 1 | 12 | 14 | 8 | 
3/10/06 16:20  | 3/8/06  | SKT | Tanger Factory Outlet Centers Inc | NC | RlEst | REIT | Real Estate Investment Trusts | Summerell Virginia R | NC | O | Treasure | S.d | -98 | 32.62 | 14 | -3 | -50 | 3 |  |  |  |  |  |  |  |  |  | -1 | 4 | -3 | -6 | 6 | 24 | 
3/16/05 17:48  | 3/14/05  | SKT | Tanger Factory Outlet Centers Inc | NC | RlEst | REIT | Real Estate Investment Trusts | Summerell Virginia R | NC | O | Treasure | S.dm | -68 | 22.56 | 6 | -3 | -75 | 1 | D | 75 | 10 | 5 | -13 | -5 | -5 | -7 | -2 | 2 | 1 | 0 | 16 | 30 | 61 | 
3/15/04 16:33  | 3/11/04  | SKT | Tanger Factory Outlet Centers Inc | NC | RlEst | REIT | Real Estate Investment Trusts | Summerell Virginia R | NC | O | Treasure | S.dm | -543 | 43.41 | 13 | -13 | -96 | 1 | D | 96 | 61 | 29 | 9 | 5 | 4 | 1 | 0 | 1 | 3 | -10 | -12 | 6 | 10 | 
8/27/03 14:52  | 8/25/03  | SKT | Tanger Factory Outlet Centers Inc | NC | RlEst | REIT | Real Estate Investment Trusts | Summerell Virginia R | NC | O | Treasure | S.dm | -53 | 33.36 | 4 | -2 | -76 | 1 | D | 81 | 24 | 15 | 4 | -6 | -1 | -2 | -1 | 1 | 3 | 7 | 23 | 31 | 37 |