10/2/07 20:01  | 10/1/07  | VAR | Varian Medical Systems Inc | DE | Health | ElcMd | Electromedical & Electrothera | Lichter Allen S | CA | D |  | M.d | 0 | 0.00 | 33 | 3 | 250 | 4 | D | 8 | -21 | -11 | -2 | 3 | 6 | 7 | 6 | 0 | 3 | 13 | 22 | 15 | 34 | 
5/1/07 19:16  | 4/30/07  | VAR | Varian Medical Systems Inc | DE | Health | ElcMd | Electromedical & Electrothera | Lichter Allen S | CA | D |  | M.d | 199 | 25.15 | 33 | 8 |  | 1 | D | 25 | -19 | -11 | -8 | -12 | -14 | -7 | -7 | 2 | 3 | -5 | -1 | 14 | 12 | 
5/1/07 19:16  | 4/30/07  | VAR | Varian Medical Systems Inc | DE | Health | ElcMd | Electromedical & Electrothera | Lichter Allen S | CA | D |  | S.d | -330 | 41.76 | 33 | -8 | -87 | 1 | D | 25 | -19 | -11 | -8 | -12 | -14 | -7 | -7 | 2 | 3 | -5 | -1 | 14 | 12 | 
2/16/07 15:13  | 2/15/07  | VAR | Varian Medical Systems Inc | DE | Health | ElcMd | Electromedical & Electrothera | Lichter Allen S | CA | D |  | M.d | 163 | 25.15 | 33 | 7 |  | 1 | D | 33 | -15 | -4 | -2 | 3 | 9 | 4 | 3 | 0 | -3 | -4 | -18 | -18 | 5 | 
2/16/07 15:13  | 2/15/07  | VAR | Varian Medical Systems Inc | DE | Health | ElcMd | Electromedical & Electrothera | Lichter Allen S | CA | D |  | S.d | -325 | 50.00 | 33 | -7 | -84 | 1 | D | 33 | -15 | -4 | -2 | 3 | 9 | 4 | 3 | 0 | -3 | -4 | -18 | -18 | 5 | 
11/22/06 18:02  | 11/22/06  | VAR | Varian Medical Systems Inc | DE | Health | ElcMd | Electromedical & Electrothera | Lichter Allen S | CA | D |  | M.d | 251 | 25.15 | 33 | 10 |  | 1 | D | 27 | -1 | 10 | -1 | -1 | -6 | -4 | -1 | 0 | 0 | -3 | -3 | -18 | -1 | 
11/22/06 18:02  | 11/22/06  | VAR | Varian Medical Systems Inc | DE | Health | ElcMd | Electromedical & Electrothera | Lichter Allen S | CA | D |  | S.d | -504 | 50.42 | 33 | -10 | -89 | 1 | D | 27 | -1 | 10 | -1 | -1 | -6 | -4 | -1 | 0 | 0 | -3 | -3 | -18 | -1 | 
8/17/06 20:16  | 8/16/06  | VAR | Varian Medical Systems Inc | DE | Health | ElcMd | Electromedical & Electrothera | Lichter Allen S | CA | D |  | M.d | 189 | 25.15 | 33 | 8 |  | 1 | D | 61 | 32 | -12 | 12 | 12 | 16 | 6 | 2 | 0 | -3 | 1 | -3 | -6 | -21 | 
8/17/06 20:16  | 8/16/06  | VAR | Varian Medical Systems Inc | DE | Health | ElcMd | Electromedical & Electrothera | Lichter Allen S | CA | D |  | S.d | -390 | 52.00 | 33 | -8 | -86 | 1 | D | 61 | 32 | -12 | 12 | 12 | 16 | 6 | 2 | 0 | -3 | 1 | -3 | -6 | -21 | 
8/8/06 19:47  | 8/7/06  | VAR | Varian Medical Systems Inc | DE | Health | ElcMd | Electromedical & Electrothera | Lichter Allen S | CA | D |  | M.d | 189 | 25.15 | 33 | 8 |  | 1 | D | 58 | 27 | -17 | -5 | 3 | 18 | 10 | 6 | 1 | 3 | 5 | 8 | -5 | -12 | 
8/8/06 19:47  | 8/7/06  | VAR | Varian Medical Systems Inc | DE | Health | ElcMd | Electromedical & Electrothera | Lichter Allen S | CA | D |  | S.d | -371 | 49.45 | 33 | -8 | -86 | 1 | D | 58 | 27 | -17 | -5 | 3 | 18 | 10 | 6 | 1 | 3 | 5 | 8 | -5 | -12 | 
11/3/05 19:22  | 11/1/05  | VAR | Varian Medical Systems Inc | DE | Health | ElcMd | Electromedical & Electrothera | Lichter Allen S | CA | D |  | M.d | 3 | 25.15 | 33 | 0 | 9 | 1 | D | 44 | 18 | 42 | 20 | 19 | 28 | 5 | 5 | 1 | 1 | 13 | 28 | 11 | 16 | 
10/4/05 17:56  | 10/3/05  | VAR | Varian Medical Systems Inc | DE | Health | ElcMd | Electromedical & Electrothera | Lichter Allen S | CA | D |  | M.d | 3 | 25.15 | 33 | 0 | 10 | 1 | D | 34 | -4 | 17 | 5 | 3 | -6 | -1 | 1 | -3 | -3 | 16 | 28 | 45 | 29 | 
9/1/05 13:50  | 9/1/05  | VAR | Varian Medical Systems Inc | DE | Health | ElcMd | Electromedical & Electrothera | Lichter Allen S | CA | D |  | M.d | 3 | 25.15 | 24 | 0 | 11 | 1 | D | 40 | 18 | 11 | 8 | 5 | 1 | 4 | 3 | 1 | 4 | -1 | 28 | 45 | 34 | 
8/2/05 19:12  | 8/1/05  | VAR | Varian Medical Systems Inc | DE | Health | ElcMd | Electromedical & Electrothera | Lichter Allen S | CA | D |  | M.d | 3 | 25.15 | 29 | 0 | 13 | 1 | D | 31 | 17 | 7 | 21 | 6 | 4 | 6 | 1 | 0 | -3 | -1 | 14 | 51 | 12 | 
7/6/05 19:26  | 7/1/05  | VAR | Varian Medical Systems Inc | DE | Health | ElcMd | Electromedical & Electrothera | Lichter Allen S | CA | D |  | M.d | 3 | 25.15 | 26 | 0 | 14 | 1 | D | 29 | -6 | -12 | 11 | -1 | 0 | -1 | 0 | 1 | 5 | 8 | 7 | 35 | 27 | 
6/2/05 19:41  | 6/1/05  | VAR | Varian Medical Systems Inc | DE | Health | ElcMd | Electromedical & Electrothera | Lichter Allen S | CA | D |  | M.d | 3 | 25.15 | 33 | 0 | 17 | 1 | D | 34 | -12 | -12 | 3 | 10 | 6 | -1 | -3 | -2 | 0 | 1 | 6 | 35 | 29 | 
2/8/05 19:31  | 2/7/05  | VAR | Varian Medical Systems Inc | DE | Health | ElcMd | Electromedical & Electrothera | Lichter Allen S | CA | D |  | P | 8 | 38.90 | 33 | 0 | 50 | 1 | D | 49 | -7 | 23 | -3 | -10 | -3 | 6 | 0 | -4 | -4 | -5 | -14 | -1 | 52 | 
8/10/04 15:53  | 8/6/04  | VAR | Varian Medical Systems Inc | DE | Health | ElcMd | Electromedical & Electrothera | Lichter Allen S | CA | D |  | P | 6 | 32.35 | 33 | 0 | 100 | 0 | D | 55 | 10 | -24 | -26 | -19 | -8 | -2 | -5 | 2 | 3 | 11 | 27 | 23 | 23 | 
6/2/04 16:49  | 5/28/04  | VAR | Varian Medical Systems Inc | DE | Health | ElcMd | Electromedical & Electrothera | Lichter Allen S | CA | D |  | P | 8 | 83.45 | 33 | 0 | New | 0 | D | 79 | 52 | 22 | -1 | -5 | 1 | 5 | 2 | -1 | -2 | -5 | -21 | 0 | -12 |