12/4/14 09:41  | 12/2/14  | ANDE | Andersons, Inc. | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | OH | O | P,Grain  | S | -82 | 54.60 | 20 | -2 | -6 | 24 | M | 102 | -5 | 7 | -19 | -6 | 1 | -2 | 2 | -2 | -6 | -4 | -24 | -25 | -37 | 
11/21/14 11:26  | 11/20/14  | ANDE | Andersons, Inc. | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | OH | O | P,Grain  | S | -86 | 57.05 | 19 | -2 | -6 | 25 | I | 110 | 9 | 25 | -12 | -2 | -11 | 5 | 5 | -1 | -5 | -6 | -20 | -22 | -41 | 
11/20/14 13:54  | 11/19/14  | ANDE | Andersons, Inc. | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | OH | O | P,Grain  | S | -84 | 56.00 | 19 | -2 | -5 | 27 | I | 105 | 6 | 23 | -14 | -3 | -11 | 2 | 2 | 2 | 0 | -3 | -19 | -20 | -38 | 
11/13/14 12:14  | 11/11/14  | ANDE | Andersons, Inc. | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | OH | O | P,Grain  | S | -109 | 54.50 | 19 | -2 | -7 | 28 | I | 105 | 4 | 16 | -12 | -7 | -8 | -13 | 0 | -1 | 1 | -8 | -18 | -16 | -35 | 
8/26/14 15:07  | 8/25/14  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | OH | O | P,Grain  | S | -312 | 65.50 | 19 | -5 | -14 | 30 | I | 155 | 44 | 23 | 43 | 24 | 18 | 6 | 2 | 1 | 3 | -4 | -14 | -32 | -51 | 
8/19/14 14:18  | 8/19/14  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | OH | O | P,Grain  | S | -326 | 65.25 | 18 | -5 | -13 | 35 | I | 177 | 48 | 21 | 39 | 24 | 18 | 8 | 3 | -1 | 2 | 2 | -16 | -31 | -44 | 
8/18/14 16:11  | 8/18/14  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | OH | O | P,Grain  | S | -320 | 64.00 | 17 | -5 | -11 | 40 | I | 168 | 46 | 17 | 37 | 19 | 13 | 13 | 1 | -1 | 0 | 3 | -17 | -31 | -44 | 
3/10/14 14:46  | 3/7/14  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | OH | O | P,Grain  | S | -1,306 | 58.05 | 21 | -23 | -33 | 45 | M | 105 | 78 | 29 | 1 | 6 | 7 | 6 | 1 | -2 | -1 | -2 | -10 | 19 | -29 | 
2/28/14 12:30  | 2/27/14  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | OH | O | P,Grain  | S | -136 | 54.50 | 25 | -3 | -4 | 62 | I | 85 | 69 | 23 | -1 | -1 | -4 | 1 | 1 | 1 | 6 | 8 | -6 | 23 | -18 | 
8/9/13 15:30  | 8/9/13  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | OH | O | P,Grain  | S | -16 | 64.20 | 11 | 0 | -1 | 41 | I | 68 | 77 | 37 | 18 | 20 | 8 | 7 | 6 | 1 | 3 | 5 | 20 | 32 | 44 | 
6/10/13 15:23  | 6/6/13  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | OH | O | P,Grain  | S | -104 | 52.00 | 11 | -2 | -5 | 41 | I | 34 | 23 | 28 | 7 | -2 | -4 | 0 | 0 | 0 | -1 | 3 | 23 | 68 | 52 | 
3/4/13 15:31  | 2/28/13  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | OH | O | P,Grain  | S.d | -10 | 48.90 | 8 | 0 | 0 | 44 | I | 4 | 15 | 22 | 16 | 6 | 3 | -1 | 1 | 1 | 2 | 9 | 5 | 39 | 76 | 
2/13/13 14:06  | 2/12/13  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | OH | O | P,Grain  | S.d | -71 | 47.34 | 7 | -2 | -3 | 44 | I | 8 | 12 | 30 | 17 | 10 | 3 | 0 | 1 | 1 | 4 | 8 | 14 | 43 | 68 | 
2/27/12 15:57  | 2/24/12  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | OH | O | P,Grain  | S.d | -41 | 45.27 | 13 | -1 | -2 | 40 | I | 43 | -2 | 19 | 12 | 7 | 4 | 6 | 3 | -4 | -3 | 6 | -1 | -12 | 10 | 
11/29/11 11:47  | 11/28/11  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | OH | O | P,Plant  | S.d | -104 | 41.50 | 9 | -3 | -6 | 41 | I | 56 | 27 | -4 | 4 | 26 | 12 | 4 | 2 | 1 | 4 | 6 | 4 | 7 | 4 | 
8/31/11 14:03  | 8/31/11  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | C0 | O | P,Plant  | S.d | -60 | 40.25 | 14 | -2 | -3 | 42 | I | 24 | 12 | -16 | -5 | -8 | 2 | 4 | 6 | 1 | -5 | -13 | 5 | 9 | 3 | 
3/11/11 10:47  | 3/10/11  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | C0 | O | P,Plant  | S.d | -47 | 46.78 | 18 | -1 | -2 | 42 | I | 306 | 41 | 30 | 28 | 16 | -4 | -2 | -1 | 0 | -4 | 3 | -18 | -21 | -4 | 
2/14/11 14:37  | 2/11/11  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | C0 | O | P,Plant  | S.d | -2 | 45.94 | 15 | 0 | 0 | 39 | I | 210 | 51 | 32 | 35 | 30 | 22 | 15 | 16 | 4 | 2 | -4 | -9 | -16 | -8 | 
8/26/10 09:28  | 8/24/10  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | C0 | O | P,Plant  | S.d | -9 | 36.75 | 14 | 0 | -1 | 42 | I | -14 | 23 | 16 | 18 | 12 | 3 | 4 | 4 | -2 | -2 | 8 | -10 | 26 | 4 | 
6/3/10 14:47  | 6/2/10  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | C0 | O | P,Plant  | S.d | -81 | 32.48 | 9 | -3 | -6 | 41 | I | -17 | 25 | 28 | 3 | -2 | -7 | 3 | -2 | 2 | -8 | -2 | 9 | -2 | 28 | 
3/3/10 16:06  | 3/2/10  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | C0 | O | P,Plant  | S.d | -83 | 33.25 | 10 | -3 | -6 | 37 | M | -26 | 206 | 1 | 22 | 23 | 15 | 5 | 3 | 1 | 4 | 4 | 3 | 11 | 48 | 
12/2/09 11:07  | 12/1/09  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | OH | O | P,Plant  | S.d | -69 | 27.50 | 13 | -3 | -7 | 36 | I | -32 | 155 | 6 | -13 | -23 | 14 | 5 | 1 | -2 | -3 | -8 | 17 | 21 | 21 | 
8/31/09 16:30  | 8/31/09  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | OH | O | P,Plant  | S.d | -83 | 33.00 | 16 | -3 | -6 | 37 | I | -28 | -26 | 202 | 27 | 16 | 16 | 21 | 8 | -2 | -2 | 9 | -17 | 1 | 10 | 
6/1/09 12:23  | 6/1/09  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | OH | O | P,Plant  | S.d | -6 | 25.35 | 12 | 0 | -1 | 36 | I | -36 | -41 | 60 | 104 | 77 | 17 | 11 | 1 | 4 | 20 | 20 | 22 | 11 | 32 | 
5/11/09 10:01  | 5/8/09  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | OH | O | P,Plant  | S.d | -53 | 21.11 | 9 | -3 | -6 | 37 | I | -46 | -51 | -9 | 27 | 55 | 60 | 34 | 22 | -3 | -1 | 46 | 32 | 19 | 62 | 
9/23/08 14:51  | 9/5/08  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | OH | O | P,Plant  | S.ad | -112 | 44.72 | 22 | -3 | -7 | 34 | I | 11 | -15 | -8 | 18 | -12 | -11 | -1 | -3 | 0 | -12 | -18 | -53 | -66 | -12 | 
6/5/08 14:40  | 6/5/08  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | OH | O | P,Plant  | S.d | -103 | 41.00 | 23 | -3 | -7 | 33 | I | -22 | 3 | -1 | -5 | -6 | -1 | 0 | -3 | 0 | -9 | -9 | 12 | -70 | -30 | 
3/10/08 14:36  | 3/7/08  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | OH | O | P,Plant  | S.d | -110 | 44.00 | 17 | -3 | -7 | 35 | I | 63 | 5 | -9 | 9 | -1 | -2 | -5 | 1 | -4 | -4 | 1 | -8 | 3 | -73 | 
12/4/07 15:29  | 11/30/07  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | OH | O | P,Plant  | S.d | -112 | 44.90 | 21 | -3 | -7 | 36 | I | 105 | 2 | 4 | -14 | -17 | 4 | 0 | 2 | -2 | -2 | 11 | 5 | -1 | -71 | 
8/27/07 15:29  | 8/27/07  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | OH | O | P,Plant  | S.d | -24 | 47.50 | 33 | -1 | -1 | 34 | I | 152 | 21 | 8 | 18 | -2 | 1 | 1 | 4 | 1 | 2 | 1 | -9 | 2 | -3 | 
6/11/07 16:45  | 6/8/07  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | OH | O | P,Plant  | S.d | -98 | 39.34 | 18 | -3 | -7 | 34 | I | 143 | -15 | -1 | -6 | -16 | 0 | -2 | -2 | 0 | 5 | 17 | 18 | 3 | 2 | 
2/20/07 13:17  | 2/15/07  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | OH | O | P,Plant  | S.d | -26 | 40.00 | 33 | -1 | -2 | 28 | I | 171 | 41 | 12 | 1 | 4 | 2 | -11 | 0 | 2 | 8 | 3 | -2 | 16 | 13 | 
11/24/06 10:58  | 11/22/06  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | OH | O | P,Plant  | S.d | -130 | 42.00 | 24 | -3 | -10 | 29 | I | 273 | 102 | -19 | 5 | 13 | 17 | 6 | 0 | 0 | 1 | -2 | 4 | -4 | 0 | 
3/1/06 17:45  | 2/27/06  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | OH | O | P,Plant  | S.d | -56 | 58.00 | 8 | -1 | -7 | 13 | J |  |  |  |  |  |  |  |  | -2 | -9 | 31 | 78 | 36 | 45 | 
9/13/05 10:34  | 9/9/05  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | OH | O | P,Plant  | S.d | -49 | 32.65 | 3 | -2 | -13 | 10 | D | 136 | 82 | 1 | -3 | -18 | -10 | 9 | -1 | 1 | -16 | -19 | 32 | 85 | 130 | 
3/9/05 17:28  | 3/8/05  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | OH | O | P,Plant  | S.d | -32 | 32.25 | 2 | -1 | -10 | 9 | D | 158 | 65 | 82 | 36 | 15 | 7 | 5 | 2 | -3 | 3 | -4 | 3 | 1 | 72 | 
11/12/03 17:24  | 11/11/03  | ANDE | Andersons Inc | OH | FdBev | Food | Farm Product Raw Materials | Addis Dennis J | OH | O | P,Plant  | S | -16 | 16.00 | 0 | -1 | -8 | 11 | D | 76 | 40 | 31 | 23 | 9 | 2 | 2 | 2 | 1 | 0 | 3 | 21 | 5 | 47 |