2/26/10 11:47  | 2/25/10  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Stone Steven M | NC | O | CIO | M.d | 229 | 22.85 | 33 | 10 | 8 | 141 | D | -1 | 58 | 14 | 9 | 3 | 10 | 5 | 3 | 0 | 0 | 3 | 3 | -12 | 7 | 
2/26/10 11:47  | 2/25/10  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Stone Steven M | NC | O | CIO | S.d | -237 | 23.67 | 33 | -10 | -7 | 141 | D | -1 | 58 | 14 | 9 | 3 | 10 | 5 | 3 | 0 | 0 | 3 | 3 | -12 | 7 | 
12/7/09 13:08  | 12/3/09  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Stone Steven M | NC | O | CIO | M.d | 1,183 | 19.65 | 33 | 60 | 74 | 141 | D | -4 | 8 | 15 | 6 | 10 | 5 | 4 | 1 | 0 | 4 | 0 | 5 | 3 | 10 | 
12/7/09 13:08  | 12/3/09  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Stone Steven M | NC | O | CIO | S.d | -1,356 | 22.54 | 33 | -60 | -30 | 141 | D | -4 | 8 | 15 | 6 | 10 | 5 | 4 | 1 | 0 | 4 | 0 | 5 | 3 | 10 | 
8/22/08 13:42  | 8/21/08  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Stone Steven M | NC | O | CIO | M.d | 1,600 | 22.85 | 33 | 70 | 125 | 126 | D | -11 | -16 | 5 | 5 | 31 | 21 | 2 | 0 | 1 | 1 | -3 | -26 | -38 | -12 | 
8/22/08 13:42  | 8/21/08  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Stone Steven M | NC | O | CIO | S.d | -1,715 | 24.50 | 33 | -70 | -36 | 126 | D | -11 | -16 | 5 | 5 | 31 | 21 | 2 | 0 | 1 | 1 | -3 | -26 | -38 | -12 | 
9/6/07 17:05  | 9/5/07  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Stone Steven M | NC | O | CIO | M.d | 100 | 13.75 | 33 | 7 | 7 | 113 | D | -5 | 11 | -7 | -6 | 5 | 15 | 0 | 0 | -3 | -2 | -5 | -19 | -25 | -13 | 
9/6/07 17:05  | 9/5/07  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Stone Steven M | NC | O | CIO | S.d | -219 | 30.15 | 33 | -7 | -6 | 113 | D | -5 | 11 | -7 | -6 | 5 | 15 | 0 | 0 | -3 | -2 | -5 | -19 | -25 | -13 | 
11/29/06 13:31  | 11/28/06  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Stone Steven M | NC | O | CIO | M.d | 165 | 11.78 | 33 | 14 | 15 | 108 | D | 7 | -10 | -4 | 10 | -2 | 2 | -3 | -1 | 1 | 4 | 4 | 7 | 9 | -20 | 
3/8/06 09:44  | 3/6/06  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Stone Steven M | NC | O | SVP CIO | M.d | 257 | 27.98 | 33 | 9 | 23 | 50 | B |  |  |  |  |  |  |  |  | -1 | 2 | 1 | -7 | -15 | -1 | 
3/8/06 09:44  | 3/6/06  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Stone Steven M | NC | O | SVP CIO | S.d | -615 | 67.05 | 33 | -9 | -16 | 50 | B |  |  |  |  |  |  |  |  | -1 | 2 | 1 | -7 | -15 | -1 | 
12/14/04 17:02  | 12/13/04  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Stone Steven M | NC | O | CIO | M.dm | 138 | 23.56 | 33 | 6 | 81 | 13 | D | 48 | 5 | 8 | 10 | 2 | 2 | 2 | 1 | 0 | -2 | -1 | 0 | 2 | 18 | 
12/14/04 17:02  | 12/14/04  | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Stone Steven M | NC | O | CIO | S.d | -252 | 57.80 | 33 | -4 | -25 | 13 | D | 48 | 5 | 8 | 10 | 2 | 2 | 2 | 1 | 0 | -2 | -1 | 0 | 2 | 18 |