| TC | Stat | Stk | Ins | Fil | +d | +w | +m | +q | +h | +y | avg | 
|---|
| Filing Date | T Date | Ticker | Issuer | Inc | Sector | Ind | Industry | Owner | oSt | Rel | Title | T | TVal | Price | L | Qty | oc | Own | H | r2y | r1y | r6m | r3m | r6w | r3w | r7d | r3d | f1d | f1w | f1m | f3m | f6m | f1y | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/5/07 09:26 | 12/4/07 | UNB | Union Bankshares Inc | VT | Financ | StBnk | State Commercial Banks | Gibbons Kenneth D | VT | DO | P,CEO | M.d | 47 | 15.67 | 0 | 3 | 6 | 57 | D | 1 | 2 | 0 | 5 | 1 | -2 | 0 | 0 | -1 | -3 | -3 | -5 | -1 | -3 | 
| 10/17/05 12:02 | 10/17/05 | UNB | Union Bankshares Inc | VT | Financ | StBnk | State Commercial Banks | Gibbons Kenneth D | VT | DO | P,CEO | M.d | 38 | 12.67 | 0 | 3 | 6 | 54 | D | -15 | -5 | 3 | -3 | -4 | -2 | 0 | -1 | 0 | 2 | 2 | 14 | 3 | 6 | 
| 10/21/04 11:41 | 10/21/04 | UNB | Union Bankshares Inc | VT | Financ | StBnk | State Commercial Banks | Gibbons Kenneth D | VT | DO | P,CEO | M.d | 41 | 13.50 | 0 | 3 | 6 | 51 | D | 76 | -11 | 2 | 5 | 4 | 1 | 2 | 1 | 0 | 0 | 4 | 6 | -4 | -5 | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |