1/23/07 16:05  | 1/22/07  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Walker Alfred J | AK | O | VP,CAO | S.d | -116 | 15.50 | 3 | -8 | -15 | 44 | D | 49 | 43 | 31 | 20 | 0 | -3 | -2 | -1 | 1 | 0 | -3 | -3 | -20 | -52 | 
12/14/06 17:34  | 12/13/06  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Walker Alfred J | AK | O | VP,CAO | S.d | -388 | 15.50 | 3 | -25 | -32 | 53 | D | 48 | 49 | 26 | 21 | 19 | 5 | 1 | 1 | 2 | 3 | 0 | -8 | -17 | -46 | 
8/3/05 14:13  | 8/2/05  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Walker Alfred J | AK | O | VP,CAO | S.d | -54 | 10.75 | 2 | -5 | -9 | 52 | D | 32 | 35 | 9 | 26 | 13 | 5 | 5 | 5 | -2 | -5 | 0 | -11 | 1 | 13 | 
7/13/05 19:48  | 7/12/05  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Walker Alfred J | AK | O | VP,CAO | S.d | -53 | 10.50 | 3 | -5 | -9 | 52 | D | 20 | 30 | -4 | 11 | 26 | 9 | 6 | 5 | -3 | 0 | -1 | -4 | 3 | 13 | 
12/23/04 15:28  | 12/22/04  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Walker Alfred J | AK | O | VP,CAO | S.d | -161 | 10.75 | 4 | -15 | -23 | 51 | D | 54 | 19 | 31 | 20 | 12 | 3 | 2 | 1 | -1 | 2 | -8 | -17 | -11 | -7 | 
12/9/04 12:11  | 12/7/04  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Walker Alfred J | AK | O | VP,CAO | S.d | -158 | 10.50 | 4 | -15 | -23 | 51 | D | 82 | 22 | 36 | 16 | 11 | 5 | 2 | -1 | 0 | 1 | 3 | -17 | -18 | -4 | 
11/24/04 15:56  | 11/23/04  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Walker Alfred J | AK | O | VP,CAO | S | -42 | 10.40 | 2 | -4 | -7 | 51 | D | 85 | 17 | 28 | 20 | 15 | 14 | 10 | 6 | -2 | -1 | 2 | -14 | -22 | -4 | 
10/14/03 17:49  | 10/14/03  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Walker Alfred J | AK | O | VP,CAO | S | -40 | 10.00 | 2 | -4 | -7 | 50 | D | -19 | 206 | 68 | 13 | 16 | 10 | 8 | 2 | -1 | -2 | -7 | -10 | -4 | -8 | 
10/8/03 12:32  | 10/7/03  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Walker Alfred J | AK | O | VP,CAO | S | -21 | 9.50 | 2 | -2 | -4 | 54 | D | -11 | 186 | 60 | 10 | 10 | 7 | 15 | 5 | 1 | 4 | 6 | -10 | 1 | -4 | 
10/3/03 13:00  | 10/2/03  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Walker Alfred J | AK | O | VP,CAO | S | -17 | 9.50 | 2 | -2 | -3 | 56 | D | -23 | 151 | 61 | 9 | 7 | 1 | 1 | 4 | 0 | 4 | 8 | -3 | 4 | 1 | 
10/2/03 13:58  | 10/1/03  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Walker Alfred J | AK | O | VP,CAO | S | -79 | 9.00 | 2 | -9 | -13 | 58 | D | -18 | 141 | 64 | 9 | 10 | 5 | 4 | 12 | -2 | 4 | 7 | -7 | -1 | -1 | 
9/25/03 12:43  | 9/24/03  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Walker Alfred J | AK | O | VP,CAO | S | -31 | 9.00 | 1 | -3 | -5 | 67 | D | -16 | 198 | 47 | 9 | 6 | 3 | 3 | 0 | -7 | 4 | 4 | 1 | -2 | 1 | 
9/23/03 18:51  | 9/23/03  | GNCMA | General Communication Inc | AK | Telco | Telco | Telephone Communications (No  | Walker Alfred J | AK | O | VP,CAO | S | -52 | 9.00 | 1 | -6 | -8 | 70 | D | -6 | 179 | 38 | 9 | 10 | 5 | 1 | 0 | 0 | -3 | 9 | -1 | -4 | -1 |