3/1/06 10:26  | 2/27/06  | CRL | Charles River Laboratories International Inc |  | Health | BioPrd | Biological Products, (No Diag | Bathgate  Brian | MA | O | Corporat | S | -371 | 49.02 | 21 | -8 | -32 | 16 |  |  |  |  |  |  |  |  |  | 2 | 2 | 2 | -17 | -15 | -6 | 
7/19/05 10:57  | 7/11/05  | CRL | Charles River Laboratories International Inc |  | Health | BioPrd | Biological Products, (No Diag | Bathgate  Brian | MA | O | Corporat | M.d | 118 | 29.55 | 19 | 4 | 38 | 14 | D | 54 | 17 | 12 | 11 | 7 | 6 | 4 | 2 | 2 | 1 | 1 | -16 | -13 | -32 | 
7/19/05 10:57  | 7/11/05  | CRL | Charles River Laboratories International Inc |  | Health | BioPrd | Biological Products, (No Diag | Bathgate  Brian | MA | O | Corporat | S.d | -204 | 51.00 | 19 | -4 | -22 | 14 | D | 54 | 17 | 12 | 11 | 7 | 6 | 4 | 2 | 2 | 1 | 1 | -16 | -13 | -32 | 
7/11/05 16:04  | 7/8/05  | CRL | Charles River Laboratories International Inc |  | Health | BioPrd | Biological Products, (No Diag | Bathgate  Brian | MA | O | Corporat | M.d | 318 | 39.78 | 20 | 8 | 123 | 14 | D | 54 | 18 | 13 | 3 | 5 | 6 | 4 | 3 | -1 | 0 | -4 | -14 | -15 | -31 | 
4/11/05 15:51  | 4/7/05  | CRL | Charles River Laboratories International Inc |  | Health | BioPrd | Biological Products, (No Diag | Bathgate  Brian | MA | O | Corporat | S.d | -263 | 49.26 | 28 | -5 | -27 | 14 | D | 96 | 9 | 8 | 9 | 6 | 2 | 8 | 3 | 0 | -4 | -4 | 3 | -11 | -1 | 
4/11/05 15:51  | 4/7/05  | CRL | Charles River Laboratories International Inc |  | Health | BioPrd | Biological Products, (No Diag | Bathgate  Brian | MA | O | Corporat | M.d | 118 | 22.19 | 28 | 5 | 58 | 14 | D | 96 | 9 | 8 | 9 | 6 | 2 | 8 | 3 | 0 | -4 | -4 | 3 | -11 | -1 | 
11/29/04 16:30  | 11/24/04  | CRL | Charles River Laboratories International Inc |  | Health | BioPrd | Biological Products, (No Diag | Bathgate  Brian | MA | O | Corporat | S | -237 | 47.43 | 33 | -5 | -26 | 14 | D | 26 | 47 | 5 | 7 | 0 | 1 | 6 | 1 | -1 | 2 | -2 | -2 | 3 | -5 | 
11/18/04 10:31  | 11/17/04  | CRL | Charles River Laboratories International Inc |  | Health | BioPrd | Biological Products, (No Diag | Bathgate  Brian | MA | O | Corporat | S | -182 | 45.52 | 33 | -4 | -17 | 19 | D | 17 | 41 | 2 | 5 | -1 | -5 | -3 | 0 | 2 | 5 | 3 | 6 | 8 | -1 | 
11/17/04 14:46  | 11/16/04  | CRL | Charles River Laboratories International Inc |  | Health | BioPrd | Biological Products, (No Diag | Bathgate  Brian | MA | O | Corporat | S | -185 | 45.00 | 33 | -4 | -15 | 23 | D | 17 | 37 | 2 | 5 | -3 | -6 | -5 | 0 | 1 | 5 | 3 | 11 | 8 | -1 | 
11/10/04 15:19  | 11/9/04  | CRL | Charles River Laboratories International Inc |  | Health | BioPrd | Biological Products, (No Diag | Bathgate  Brian | MA | O | Corporat | S | -24 | 47.00 | 33 | -1 | -2 | 28 | D | 22 | 46 | 5 | 10 | 2 | -4 | 0 | 1 | -2 | -4 | 3 | 2 | 0 | -8 | 
11/4/04 18:16  | 11/2/04  | CRL | Charles River Laboratories International Inc |  | Health | BioPrd | Biological Products, (No Diag | Bathgate  Brian | MA | O | Corporat | M.d | 1 | 0.0300 | 33 | 33 |  | 28 | D | 26 | 42 | -1 | 7 | 0 | 0 | -2 | -1 | 1 | -1 | 3 | 1 | 2 | -5 | 
11/4/04 18:16  | 11/2/04  | CRL | Charles River Laboratories International Inc |  | Health | BioPrd | Biological Products, (No Diag | Bathgate  Brian | MA | O | Corporat | S.d | -1,823 | 46.71 | 33 | -39 | -58 | 28 | D | 26 | 42 | -1 | 7 | 0 | 0 | -2 | -1 | 1 | -1 | 3 | 1 | 2 | -5 | 
5/28/04 15:05  | 5/27/04  | IRGI | Inveresk Research Group Inc | DE | Health | Biolab | Commercial Physical & Biologi | Bathgate  Brian | X0 | O | Group EV | S | -302 | 30.23 | 0 | -10 | -12 | 72 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/26/04 12:35  | 5/24/04  | IRGI | Inveresk Research Group Inc | DE | Health | Biolab | Commercial Physical & Biologi | Bathgate  Brian | X0 | O | Group EV | S | -294 | 29.42 | 0 | -10 | -11 | 82 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/21/04 11:53  | 4/19/04  | IRGI | Inveresk Research Group Inc | DE | Health | Biolab | Commercial Physical & Biologi | Bathgate  Brian | X0 | O | Group EV | S | -255 | 29.00 | 0 | -9 | -9 | 92 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/24/04 14:13  | 2/20/04  | IRGI | Inveresk Research Group Inc | DE | Health | Biolab | Commercial Physical & Biologi | Bathgate  Brian | X0 | O | Group EV | S | -569 | 28.44 | 0 | -20 | -17 | 101 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/20/04 15:10  | 2/18/04  | IRGI | Inveresk Research Group Inc | DE | Health | Biolab | Commercial Physical & Biologi | Bathgate  Brian | X0 | O | Group EV | S.m | -460 | 28.40 | 0 | -16 | -12 | 121 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/26/03 13:10  | 11/25/03  | IRGI | Inveresk Research Group Inc | DE | Health | Biolab | Commercial Physical & Biologi | Bathgate  Brian | X0 | O | Group EV | S | -672 | 19.20 | 0 | -35 | -20 | 137 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/24/03 11:33  | 10/22/03  | IRGI | Inveresk Research Group Inc | DE | Health | Biolab | Commercial Physical & Biologi | Bathgate  Brian | X0 | O | Group EV | S | -102 | 20.49 | 0 | -5 | -3 | 172 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/3/03 07:54  | 10/1/03  | IRGI | Inveresk Research Group Inc | DE | Health | Biolab | Commercial Physical & Biologi | Bathgate  Brian | X0 | O | Group EV | S | -100 | 19.91 | 0 | -5 | -3 | 177 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/24/03 13:17  | 9/22/03  | IRGI | Inveresk Research Group Inc | DE | Health | Biolab | Commercial Physical & Biologi | Bathgate  Brian |  | O | Group EV | S | -184 | 20.93 | 0 | -9 | -5 | 182 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/29/03 14:02  | 8/27/03  | IRGI | Inveresk Research Group Inc | DE | Health | Biolab | Commercial Physical & Biologi | Bathgate  Brian | X0 | O | Group EV | S | -87 | 17.43 | 0 | -5 | -3 | 191 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |