3/14/12 16:13  | 3/13/12  | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Morgan Calvert A Jr |  | D |  | P | 127 | 42.30 | 3 | 3 | 14 | 25 | D | 48 | 10 | 13 | 2 | 1 | 2 | 7 | 4 | 0 | -1 | -3 | 4 | 12 | 21 | 
5/9/11 15:34  | 5/6/11  | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Morgan Calvert A Jr |  | D |  | P | 41 | 40.93 | 2 | 1 | 5 | 22 | D | 47 | 50 | 11 | 5 | -2 | -3 | -5 | -2 | 2 | 1 | -4 | -3 | 7 | 5 | 
12/3/10 11:45  | 12/2/10  | WSFS | Wsfs Financial Corp | DE | Financ | NtBnk | National Commercial Banks | Morgan Calvert A Jr | DE | D |  | P | 22 | 44.34 | 3 | 1 | 8 | 7 | I | 1 | 71 | 12 | 21 | 17 | 6 | 3 | 3 | 2 | 3 | 11 | 0 | -11 | -19 | 
11/22/10 11:24  | 11/18/10  | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Morgan Calvert A Jr |  | D |  | P | 25 | 37.78 | 2 | 1 | 3 | 20 | D | 56 | 26 | 31 | 13 | -1 | 5 | -1 | 0 | 0 | 0 | 11 | 6 | 6 | 16 | 
5/7/10 14:30  | 5/7/10  | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Morgan Calvert A Jr |  | D |  | P | 29 | 28.90 | 1 | 1 | 5 | 19 | D | 12 | -1 | -7 | 0 | -3 | -6 | -5 | -6 | -1 | 10 | 1 | 18 | 33 | 46 | 
3/10/10 16:48  | 3/9/10  | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Morgan Calvert A Jr |  | D |  | P | 31 | 30.97 | 1 | 1 | 6 | 17 | D | 18 | 42 | 5 | -3 | 4 | 4 | 4 | 1 | 0 | 0 | -3 | -6 | 13 | 40 | 
11/12/09 13:23  | 11/10/09  | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Morgan Calvert A Jr |  | D |  | P | 160 | 32.04 | 2 | 5 | 44 | 16 | D | 1 | 8 | 6 | 0 | 5 | 2 | 2 | 0 | -3 | -2 | 2 | -5 | 0 | 27 | 
10/28/09 15:53  | 10/28/09  | WSFS | Wsfs Financial Corp | DE | Financ | NtBnk | National Commercial Banks | Morgan Calvert A Jr | DE | D |  | P.d | 14 | 27.79 | 2 | 1 | 8 | 7 | I | -52 | -35 | -4 | 2 | -8 | 2 | -4 | -1 | -1 | 2 | -2 | -7 | 58 | 38 | 
9/1/09 15:55  | 9/1/09  | WSFS | Wsfs Financial Corp | DE | Financ | NtBnk | National Commercial Banks | Morgan Calvert A Jr | DE | D |  | P.d | 13 | 26.45 | 2 | 1 | 9 | 6 | I | -53 | -47 | 55 | -2 | 2 | -7 | -14 | -9 | -5 | 1 | -4 | -3 | 19 | 32 | 
8/28/08 09:56  | 8/27/08  | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Morgan Calvert A Jr |  | D |  | P | 16 | 31.30 | 1 | 1 | 5 | 11 | D | 6 | 1 | 6 | 13 | 18 | 10 | 3 | -1 | -1 | -5 | 7 | -6 | -13 | 8 | 
8/1/07 13:27  | 8/1/07  | WSFS | Wsfs Financial Corp | DE | Financ | NtBnk | National Commercial Banks | Morgan Calvert A Jr | DE | D |  | P | 22 | 55.81 | 8 | 0 | 11 | 4 | I | -4 | -10 | -19 | -14 | -14 | -13 | -11 | -5 | 2 | 3 | 11 | 5 | -6 | 1 | 
12/20/06 14:13  | 12/19/06  | WSFS | Wsfs Financial Corp | DE | Financ | NtBnk | National Commercial Banks | Morgan Calvert A Jr | DE | D |  | P | 19 | 63.95 | 5 | 0 | 10 | 3 | I | 12 | 2 | 10 | 0 | 1 | -1 | 0 | -1 | 1 | 5 | -3 | 1 | -2 | -18 | 
12/14/06 15:46  | 12/13/06  | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Morgan Calvert A Jr |  | D |  | P | 15 | 30.80 | 1 | 1 | 6 | 9 | D | 28 | 1 | 6 | 3 | 1 | 3 | 3 | 1 | 0 | 0 | -3 | 1 | 14 | 6 | 
12/5/06 16:41  | 12/4/06  | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Morgan Calvert A Jr |  | D |  | P | 9 | 30.38 | 1 | 0 | 4 | 8 | D | 25 | -1 | 5 | -5 | -2 | -1 | 1 | 0 | 2 | 3 | 1 | 1 | 18 | 16 | 
5/8/06 15:54  | 5/8/06  | WSFS | Wsfs Financial Corp | DE | Financ | NtBnk | National Commercial Banks | Morgan Calvert A Jr | DE | D |  | P | 18 | 61.38 | 3 | 0 | 12 | 3 | I |  |  |  |  |  |  |  |  | 0 | 0 | -3 | 1 | 4 | 9 | 
12/2/05 11:39  | 12/1/05  | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Morgan Calvert A Jr |  | D |  | P | 9 | 31.05 | 0 | 0 | 4 | 7 | D | 33 | 25 | 7 | -7 | -1 | -3 | -1 | 0 | 1 | 1 | 0 | 1 | -4 | 1 | 
8/11/05 16:11  | 8/11/05  | WSFS | Wsfs Financial Corp | DE | Financ | NtBnk | National Commercial Banks | Morgan Calvert A Jr | DE | D |  | P | 23 | 58.15 | 4 | 0 | 25 | 2 | I | 34 | 16 | 0 | 9 | 4 | 2 | 1 | -2 | -2 | -2 | 1 | 7 | 4 | 5 | 
5/24/05 11:52  | 5/9/05  | WSFS | Wsfs Financial Corp | DE | Financ | NtBnk | National Commercial Banks | Morgan Calvert A Jr | DE | D |  | P.a | 26 | 52.93 | 4 | 1 | 45 | 2 | I | 53 | 20 | -5 | 0 | 5 | 4 | 5 | 2 | 0 | 0 | 0 | 3 | 15 | 10 | 
5/9/05 16:01  | 5/9/05  | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Morgan Calvert A Jr |  | D |  | P | 13 | 26.74 | 0 | 1 | 8 | 7 | D | 36 | 23 | 6 | 1 | -2 | -7 | -3 | -2 | 5 | 6 | 12 | 18 | 26 | 13 | 
11/17/04 15:08  | 11/17/04  | WSFS | Wsfs Financial Corp | DE | Financ | NtBnk | National Commercial Banks | Morgan Calvert A Jr | DE | D |  | P | 15 | 58.77 | 7 | 0 | 100 | 1 | D | 106 | 35 | 27 | 12 | 12 | 7 | 2 | 3 | 0 | 3 | 1 | 0 | -6 | 8 | 
11/12/03 12:24  | 11/11/03  | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Morgan Calvert A Jr |  | D |  | P | 25 | 24.91 | 0 | 1 | 25 | 5 | D | 46 | 42 | 19 | 7 | 4 | 4 | 2 | 0 | 0 | -2 | 6 | 4 | -13 | 7 | 
8/28/03 15:37  | 8/27/03  | CPK | Chesapeake Utilities Corp | DE | Utility | NgDist | Natural Gas Transmission & Di | Morgan Calvert A Jr |  | D |  | P | 5 | 23.60 | 0 | 0 | 5 | 4 | D | 45 | 29 | 30 | 7 | -1 | 3 | 0 | 2 | -1 | 0 | -5 | 7 | 10 | 8 |