7/13/06 19:31  | 7/12/06  | VOL | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Goodman Bruce G | MA | D |  | S.d | -11,099 | 44.50 | 0 | -249 | -9 | 2,646 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/11/06 21:46  | 7/10/06  | VOL | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Goodman Bruce G | MA | D |  | S.d | -1,267 | 47.12 | 0 | -27 | -1 | 2,883 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/11/06 21:43  | 7/7/06  | VOL | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Goodman Bruce G | MA | D |  | S.m | -1,422 | 47.10 | 0 | -30 | -1 | 2,108 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/11/06 21:42  | 7/7/06  | VOL | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Goodman Bruce G | MA | D |  | S | -970 | 47.33 | 0 | -21 | -1 | 2,138 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/11/06 21:39  | 7/7/06  | VOL | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Goodman Bruce G | MA | D |  | S | -512 | 46.97 | 0 | -11 | 0 | 2,171 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/10/06 20:52  | 7/6/06  | VOL | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Goodman Bruce G | MA | D |  | S.d | -117 | 48.84 | 0 | -2 | 0 | 2,971 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/10/06 20:48  | 7/6/06  | VOL | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Goodman Bruce G | MA | D |  | S | -1,115 | 48.46 | 0 | -23 | -1 | 2,172 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/10/06 20:47  | 7/6/06  | VOL | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Goodman Bruce G | MA | D |  | S | -1,102 | 48.12 | 0 | -23 | -1 | 2,195 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/10/06 20:46  | 7/6/06  | VOL | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Goodman Bruce G | MA | D |  | S | -850 | 47.77 | 0 | -18 | -1 | 2,230 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/7/06 14:24  | 7/5/06  | VOL | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Goodman Bruce G | MA | D |  | S | -1,492 | 48.12 | 0 | -31 | -1 | 2,235 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/7/06 14:22  | 7/5/06  | VOL | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Goodman Bruce G | MA | D |  | S | -908 | 47.81 | 0 | -19 | -1 | 2,279 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/6/06 20:51  | 7/3/06  | VOL | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Goodman Bruce G | MA | D |  | S | -3,687 | 48.39 | 0 | -76 | -3 | 2,298 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/5/06 21:24  | 6/30/06  | VOL | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Goodman Bruce G | MA | D |  | S.d | -4,172 | 46.61 | 0 | -90 | -3 | 3,163 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/5/06 21:23  | 6/30/06  | VOL | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Goodman Bruce G | MA | D |  | S | -1,424 | 46.85 | 0 | -30 | -1 | 2,463 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
7/3/06 08:37  | 6/29/06  | VOL | Volt Information Sciences, Inc. | NY | BizSv | Staff | Help Supply Services | Goodman Bruce G | MA | D |  | S.dm | -15,725 | 44.93 | 0 | -350 | -10 | 3,292 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  |