6/4/12 13:49  | 6/1/12  | PSUN | Pacific Sunwear of California Inc | CA | Retail | ClthSt | Apparel & Accessory Stores | Murnane Thomas M | CA | D |  | P | 78 | 1.55 | 1 | 50 | 41 | 172 | D | -60 | -50 | 6 | -29 | -1 | 20 | 6 | 0 | 5 | 13 | 25 | 62 | 6 | 124 | 
6/7/11 14:25  | 6/7/11  | PSUN | Pacific Sunwear of California Inc | CA | Retail | ClthSt | Apparel & Accessory Stores | Murnane Thomas M | CA | D |  | P.a | 80 | 3.19 | 5 | 25 | 26 | 122 | D | -34 | -14 | -56 | -36 | -20 | -28 | -19 | -10 | -3 | -13 | -4 | -51 | -52 | -37 | 
6/1/11 15:30  | 5/31/11  | PSUN | Pacific Sunwear of California Inc | CA | Retail | ClthSt | Apparel & Accessory Stores | Murnane Thomas M | CA | D |  | P | 100 | 3.19 | 5 | 31 | 32 | 128 | D | -31 | -15 | -49 | -25 | -10 | -15 | -10 | -6 | -4 | -16 | -18 | -55 | -58 | -56 | 
3/30/11 12:13  | 3/29/11  | PSUN | Pacific Sunwear of California Inc | CA | Retail | ClthSt | Apparel & Accessory Stores | Murnane Thomas M | CA | D |  | P | 34 | 3.44 | 6 | 10 | 12 | 97 | D | 114 | -35 | -37 | -34 | -21 | -22 | -6 | 3 | 2 | 5 | -3 | -24 | -61 | -49 | 
2/5/10 11:03  | 12/7/09  | PTRY | Pantry Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Murnane Thomas M | NC | D |  | P | 101 | 14.43 | 5 | 7 | 96 | 14 | D | -54 | -18 | -17 | -10 | 0 | 3 | -2 | -3 | 1 | 1 | 6 | 6 | 63 | 27 | 
12/8/08 17:40  | 12/8/08  | PSUN | Pacific Sunwear of California Inc | CA | Retail | ClthSt | Apparel & Accessory Stores | Murnane Thomas M | CA | D |  | P | 10 | 2.05 | 4 | 5 | 26 | 24 | D | -90 | -89 | -80 | -73 | -35 | 55 | 54 | 16 | -10 | -17 | -16 | -41 | 86 | 62 | 
10/14/08 06:19  | 10/10/08  | PSUN | Pacific Sunwear of California Inc | CA | Retail | ClthSt | Apparel & Accessory Stores | Murnane Thomas M | CA | D |  | P | 20 | 3.79 | 18 | 5 | 39 | 19 | D | -78 | -77 | -69 | -48 | -39 | -43 | -38 | -19 | -4 | -1 | -31 | -65 | -55 | 68 | 
9/8/08 18:38  | 9/5/08  | PSUN | Pacific Sunwear of California Inc | CA | Retail | ClthSt | Apparel & Accessory Stores | Murnane Thomas M | CA | D |  | P | 20 | 6.28 | 24 | 3 | 31 | 13 | D | -52 | -56 | -40 | -28 | -22 | -21 | 13 | 3 | -2 | -4 | -22 | -81 | -88 | -33 | 
8/25/08 18:12  | 8/25/08  | PSUN | Pacific Sunwear of California Inc | CA | Retail | ClthSt | Apparel & Accessory Stores | Murnane Thomas M | CA | D |  | P | 20 | 5.60 | 26 | 4 | 53 | 10 | D | -57 | -58 | -48 | -35 | -22 | -30 | -27 | -24 | 4 | 14 | 21 | -75 | -69 | -34 | 
7/15/08 18:02  | 7/11/08  | PSUN | Pacific Sunwear of California Inc | CA | Retail | ClthSt | Apparel & Accessory Stores | Murnane Thomas M | CA | D |  | P | 20 | 7.41 | 23 | 3 | 68 | 7 | D | -58 | -66 | -30 | -39 | -17 | -15 | -10 | -10 | 10 | 10 | 8 | -51 | -81 | -56 | 
5/30/08 13:03  | 5/28/08  | PSUN | Pacific Sunwear of California Inc | CA | Retail | ClthSt | Apparel & Accessory Stores | Murnane Thomas M | CA | D |  | P.d | 19 | 9.41 | 33 | 2 | 100 | 4 | D | -57 | -52 | -34 | -18 | -26 | -22 | -11 | 7 | -1 | 0 | -10 | -35 | -87 | -55 | 
5/13/08 10:43  | 5/9/08  | PTRY | Pantry Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Murnane Thomas M | NC | D |  | P | 25 | 12.69 | 10 | 2 | 200 | 3 | D | -80 | -71 | -50 | -52 | -42 | 25 | 17 | 5 | 2 | 0 | -22 | 54 | 62 | 70 | 
12/3/07 13:16  | 11/30/07  | FNLY | Finlay Enterprises Inc /de | DE | Retail | Jewel | Jewelry Stores | Murnane Thomas M | CA | D |  | P | 31 | 3.06 | 0 | 10 | 216 | 15 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/16/07 09:21  | 8/14/07  | PTRY | Pantry Inc | DE | Retail | AutoSt | Auto Dealers & Gasoline Stati | Murnane Thomas M | NC | D |  | P | 34 | 33.81 | 30 | 1 | New | 1 | D | -14 | -24 | -33 | -26 | -29 | -12 | 2 | -3 | 0 | 4 | -2 | -23 | -20 | -41 | 
11/8/06 14:16  | 11/7/06  | CAPA | Captaris Inc | WA | Tech | Softw | Prepackaged Software | Murnane Thomas M | WA | D |  | P | 16 | 6.30 | 0 | 3 | 12 | 23 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/21/06 12:36  | 8/18/06  | CAPA | Captaris Inc | WA | Tech | Softw | Prepackaged Software | Murnane Thomas M | WA | D |  | P | 13 | 5.18 | 0 | 3 | 14 | 21 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/11/06 16:51  | 5/10/06  | CAPA | Captaris Inc | WA | Tech | Softw | Prepackaged Software | Murnane Thomas M | WA | D |  | P | 11 | 4.24 | 0 | 3 | 25 | 13 | B |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/9/04 17:05  | 11/8/04  | CAPA | Captaris Inc | WA | Tech | Softw | Prepackaged Software | Murnane Thomas M | WA | D |  | P | 44 | 4.36 | 0 | 10 | New | 10 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/15/04 10:02  | 10/14/04  | PSUN | Pacific Sunwear of California Inc | CA | Retail | ClthSt | Apparel & Accessory Stores | Murnane Thomas M | CA | D |  | P | 43 | 21.57 | 33 | 2 | New | 2 | D |  | -11 | -9 | 20 | 3 | -2 | 2 | -9 | 1 | 7 | 13 | 11 | 13 | 7 |