3/16/20 06:01  | 3/11/20  | FTSV | Forty Seven, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Weissman Irving | CA | D |  | S.m | -23,591 | 94.37 | 0 | -250 | -12 | 1,753 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/30/19 17:56  | 12/26/19  | FTSV | Forty Seven, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Weissman Irving | CA | D |  | S | -1,327 | 44.22 | 0 | -30 | -1 | 2,003 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/10/19 21:52  | 12/9/19  | FTSV | Forty Seven, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Weissman Irving | CA | D |  | S | -324 | 16.22 | 0 | -20 | -1 | 2,033 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/30/19 19:05  | 4/26/19  | FTSV | Forty Seven, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Weissman Irving | CA | D |  | S | -367 | 18.35 | 0 | -20 | -1 | 2,053 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/5/19 19:07  | 4/3/19  | FTSV | Forty Seven, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Weissman Irving | CA | D |  | S.m | -169 | 17.11 | 0 | -10 | 0 | 2,073 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/2/19 20:01  | 3/29/19  | FTSV | Forty Seven, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Weissman Irving | CA | D |  | S | -2 | 18.00 | 0 | 0 | 0 | 2,083 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/28/19 19:27  | 3/26/19  | FTSV | Forty Seven, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Weissman Irving | CA | D |  | S | -160 | 15.98 | 0 | -10 | 0 | 2,083 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/5/19 19:25  | 3/1/19  | FTSV | Forty Seven, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Weissman Irving | CA | D |  | S | -62 | 17.04 | 0 | -4 | 0 | 2,093 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/27/19 21:09  | 2/25/19  | FTSV | Forty Seven, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Weissman Irving | CA | D |  | S.m | -448 | 16.98 | 0 | -26 | -1 | 2,096 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/5/19 19:00  | 2/1/19  | FTSV | Forty Seven, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Weissman Irving | CA | D |  | S.m | -145 | 15.02 | 0 | -10 | 0 | 2,123 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/30/19 19:10  | 1/28/19  | FTSV | Forty Seven, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Weissman Irving | CA | D |  | S | -5 | 15.00 | 0 | 0 | 0 | 2,132 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/11/19 20:13  | 1/9/19  | FTSV | Forty Seven, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Weissman Irving | CA | D |  | S | -170 | 17.05 | 0 | -10 | 0 | 2,133 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
1/11/19 20:11  | 12/26/18  | FTSV | Forty Seven, Inc. | DE | Health | Drug | Pharmaceutical Preparations | Weissman Irving | CA | D |  | S | -158 | 15.77 | 0 | -10 | 0 | 2,143 | I |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
4/17/09 18:02  | 4/16/09  | STEM | Stemcells Inc | DE | Health | BioPrd | Biological Products, (No Diag | Weissman Irving | CA | D |  | S | -85 | 1.70 | 0 | -50 | -8 | 589 | D | -37 | 21 | 72 | 12 | 23 | -2 | 0 | 6 | -5 | -5 | 4 | -3 | -8 | -31 | 
4/6/09 14:44  | 4/2/09  | STEM | Stemcells Inc | DE | Health | BioPrd | Biological Products, (No Diag | Weissman Irving | CA | D |  | S | -258 | 1.72 | 0 | -150 | -19 | 639 | D | -40 | 8 | 60 | 16 | -9 | 12 | 1 | -1 | 2 | -3 | 5 | 2 | -7 | -30 | 
6/30/08 19:42  | 6/27/08  | STEM | Stemcells Inc | DE | Health | BioPrd | Biological Products, (No Diag | Weissman Irving | CA | D |  | S.m | -96 | 1.20 | 0 | -80 | -9 | 838 | D | -36 | -48 | -21 | -24 | -18 | -15 | -8 | -2 | -6 | -16 | 1 | -14 | 12 | 36 | 
6/30/08 19:23  | 4/18/08  | STEM | Stemcells Inc | DE | Health | BioPrd | Biological Products, (No Diag | Weissman Irving | CA | D |  | S.a | -111 | 1.39 | 0 | -80 | -8 | 918 | D | -36 | -48 | -21 | -24 | -18 | -15 | -8 | -2 | -6 | -16 | 1 | -14 | 12 | 36 | 
4/21/08 13:33  | 4/18/08  | STEM | Stemcells Inc | DE | Health | BioPrd | Biological Products, (No Diag | Weissman Irving | CA | D |  | S.m | -111 | 1.39 | 0 | -80 | -8 | 918 | D | -50 | -47 | -38 | 14 | 2 | -10 | -7 | -2 | -4 | 13 | 0 | -12 | -28 | 13 | 
12/21/07 17:21  | 12/20/07  | STEM | Stemcells Inc | DE | Health | BioPrd | Biological Products, (No Diag | Weissman Irving | CA | D |  | S.m | -154 | 1.54 | 0 | -100 | -9 | 1,022 | D | -54 | -40 | -35 | -24 | -19 | -19 | -13 | -8 | -1 | -3 | -32 | -10 | -17 | -16 |