9/3/21 17:08  | 9/1/21  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Phillips Warren R | VA | D |  | S | -898 | 256.45 | 0 | -4 | -53 | 3 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/4/21 16:10  | 4/30/21  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Phillips Warren R | VA | D |  | S | -51 | 253.61 | 0 | 0 | -3 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/16/20 12:08  | 12/14/20  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Phillips Warren R | VA | D |  | S | -50 | 243.68 | 0 | 0 | -3 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/6/20 12:44  | 2/4/20  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Phillips Warren R | VA | D |  | S | -112 | 277.05 | 0 | 0 | -6 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/14/19 09:19  | 6/12/19  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Phillips Warren R | VA | D |  | S | -51 | 203.58 | 0 | 0 | -4 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/14/19 13:32  | 5/7/19  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Phillips Warren R | VA | D |  | S | -80 | 200.35 | 0 | 0 | -6 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/22/19 08:48  | 2/20/19  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Phillips Warren R | VA | D |  | S | -61 | 181.09 | 0 | 0 | -5 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/22/18 16:20  | 8/22/18  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Phillips Warren R | VA | D |  | S | -28 | 193.56 | 0 | 0 | -2 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/14/18 11:26  | 2/12/18  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Phillips Warren R | VA | D |  | S | -50 | 148.94 | 0 | 0 | -6 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/25/17 10:57  | 8/24/17  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Phillips Warren R | VA | D |  | S | -50 | 125.30 | 0 | 0 | -7 | 5 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/11/17 10:40  | 5/9/17  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Phillips Warren R | VA | D |  | S | -45 | 124.32 | 15 | 0 | -7 | 5 | D | 41 | 30 | 19 | -1 | 4 | 6 | 5 | -1 | -1 |  |  |  |  |  | 
12/8/16 09:57  | 12/6/16  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Phillips Warren R | VA | D |  | S | -40 | 131.62 | 27 | 0 | -5 | 5 | D | 47 | 28 | 31 | 29 | 30 | 7 | 3 | 1 | 0 | -4 | -6 | -7 |  |  | 
9/6/16 13:51  | 9/1/16  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Phillips Warren R | VA | D |  | S | -25 | 98.73 | 22 | 0 | -5 | 5 | D | 38 | 30 | -1 | -1 | 5 | 6 | 3 | 1 | 1 | 0 | 0 | 30 | 23 |  | 
6/9/16 10:36  | 6/8/16  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Phillips Warren R | VA | D |  | S | -25 | 101.44 | 15 | 0 | -5 | 5 | D | 42 | 21 | 2 | 3 | -8 | 10 | 3 | 2 | -1 | -4 | -10 | 0 | 31 |  | 
2/18/16 11:36  | 2/16/16  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Phillips Warren R | VA | D |  | S.d | -101 | 94.92 | 26 | -1 | -17 | 5 | D | 29 | 7 | 11 | -2 | 2 | 14 | 3 | 1 | -2 | 1 | 7 | -1 | 1 | 35 | 
3/12/15 10:32  | 3/10/15  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Phillips Warren R | VA | D |  | S | -39 | 86.10 | 12 | 0 | -8 | 5 | D | 62 | 11 | 18 | -4 | -1 | -3 | -3 | -1 | 1 | 2 | 2 | 0 | -12 | 15 | 
9/11/14 11:40  | 9/9/14  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Phillips Warren R | VA | D |  | S | -261 | 72.50 | 18 | -4 | -44 | 5 | D | 35 | 7 | -5 | 2 | 4 | 3 | 1 | 1 | 0 | 0 | -3 | 23 | 20 | 6 | 
9/13/13 12:09  | 9/12/13  | CACI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Phillips Warren R | VA | D |  | S | -65 | 66.80 | 16 | -1 | -13 | 7 | D | 35 | 24 | 23 | 5 | 0 | -1 | 0 | 0 | 0 | 3 | 1 | 6 | 13 | 8 | 
11/21/07 11:48  | 11/20/07  | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Phillips Warren R | VA | D |  | S.d | -224 | 44.80 | 0 | -5 | -88 | 1 | D |  |  | -17 | -4 | -13 | -8 | -14 | -10 | -4 | -1 | -7 | -17 | 25 | -66 | 
9/19/06 08:50  | 9/15/06  | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Phillips Warren R | VA | D |  | S.d | -219 | 54.66 | 0 | -4 | -90 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/6/03 13:56  | 10/3/03  | CAI | Caci International Inc /de/ | DE | Tech | Softw | Computer Integrated Systems D | Phillips Warren R | VA | D |  | S | -9 | 44.09 | 0 | 0 | -32 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |