3/9/17 16:13  | 3/7/17  | TWO | Two Harbors Investment Corp. |  | RlEst | REIT | Real Estate Investment Trusts | Kasnet Stephen G | NY | D |  | P | 250 | 25.00 | 21 | 10 | 8 | 135 | D | 10 | 30 | 7 | 8 | 6 | 2 | -1 | -2 | 1 | 4 | 8 |  |  |  | 
2/11/16 16:52  | 2/10/16  | TWO | Two Harbors Investment Corp. |  | RlEst | REIT | Real Estate Investment Trusts | Kasnet Stephen G | NY | D |  | P | 87 | 7.27 | 33 | 12 | 12 | 109 | D | -11 | -20 | -21 | -9 | -12 | 0 | -4 | -3 | 3 | 7 | 12 | 22 | 34 | 40 | 
2/15/12 13:07  | 2/14/12  | TWO | Two Harbors Investment Corp. |  | RlEst | REIT | Real Estate Investment Trusts | Kasnet Stephen G | MA | D |  | P.a | 49 | 9.85 | 33 | 5 | 10 | 56 | D | 49 | 9 | 9 | 10 | 6 | 2 | -1 | -1 | 1 | 1 | 5 | 9 | 23 | 48 | 
2/14/12 16:54  | 2/14/12  | TWO | Two Harbors Investment Corp. |  | RlEst | REIT | Real Estate Investment Trusts | Kasnet Stephen G | MA | D |  | P | 49 | 9.85 | 33 | 5 | 11 | 53 | D | 50 | 10 | 12 | 13 | 8 | 3 | 0 | 1 | 1 | 4 | 5 | 9 | 23 | 48 | 
6/2/11 17:29  | 6/1/11  | TWO | Two Harbors Investment Corp. |  | RlEst | REIT | Real Estate Investment Trusts | Kasnet Stephen G | MA | D |  | P | 35 | 10.74 | 19 | 3 | 7 | 51 | D |  | 49 | 16 | -2 | 4 | 0 | -1 | 0 | -1 | 1 | 4 | -7 | -8 | 14 | 
2/16/11 11:59  | 2/14/11  | TWO | Two Harbors Investment Corp. |  | RlEst | REIT | Real Estate Investment Trusts | Kasnet Stephen G | MA | D |  | P | 96 | 10.65 | 5 | 9 | 27 | 42 | D |  | 38 | 35 | 14 | 10 | 5 | 4 | 1 | 0 | 3 | 1 | 6 | 1 | 10 | 
11/18/10 13:13  | 11/16/10  | TWO | Two Harbors Investment Corp. |  | RlEst | REIT | Real Estate Investment Trusts | Kasnet Stephen G | MA | D |  | P.m | 86 | 9.57 | 3 | 9 | 38 | 33 | D |  | 23 | 28 | 17 | 7 | 5 | 4 | 1 | 1 | 2 | 2 | 16 | 22 | 13 | 
11/12/09 15:16  | 11/11/09  | CBRX | Columbia Laboratories Inc | DE | Health | Drug | Pharmaceutical Preparations | Kasnet Stephen G | MA | D |  | P | 10 | 0.9885 | 0 | 10 | 9 | 125 | D | -58 | -45 | -37 | -24 | -25 | -24 | 4 | 18 | 1 | -2 | -10 | 31 | 18 | 35 | 
11/10/09 11:52  | 11/9/09  | CBRX | Columbia Laboratories Inc | DE | Health | Drug | Pharmaceutical Preparations | Kasnet Stephen G | MA | D |  | P | 34 | 0.8526 | 0 | 40 | 53 | 115 | D | -64 | -50 | -47 | -31 | -36 | -37 | -9 | -3 | 5 | 6 | -1 | 46 | 37 | 49 | 
5/13/05 10:15  | 5/12/05  | CBRX | Columbia Laboratories Inc | DE | Health | Drug | Pharmaceutical Preparations | Kasnet Stephen G | MA | D |  | P | 49 | 1.96 | 0 | 25 | New | 25 | D | -63 | -49 | -12 | -5 | 5 | 0 | 1 | 6 | 10 | 26 | 52 | 32 | 78 | 111 |