6/14/16 09:29  | 6/10/16  | PRGS | Progress Software Corp /ma | DE | Tech | Softw | Prepackaged Software | Gupta Ram | MA | D |  | S | -126 | 26.35 | 4 | -5 | -23 | 16 | D | 20 | -7 | 15 | 6 | 1 | 3 | -2 | -4 | 0 | 1 | 12 | 11 | 22 |  | 
12/4/14 15:57  | 12/2/14  | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Gupta Ram | MA | D |  | S | -243 | 26.08 | 10 | -9 | -67 | 5 | D | 33 | 2 | 24 | 15 | 8 | -2 | 4 | 4 | 1 | 1 | -1 | 0 | 3 | -12 | 
4/3/14 18:10  | 4/2/14  | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Gupta Ram | MA | D |  | S.d | -403 | 22.20 | 8 | -18 | -44 | 23 | D | -6 | 3 | -16 | -14 | -10 | -1 | -2 | 5 | -2 | -2 | -3 | 8 | 8 | 15 | 
3/5/12 15:12  | 3/1/12  | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Gupta Ram | MA | D |  | S.d | -14 | 23.15 | 7 | -1 | -12 | 5 | D | 19 | -21 | 10 | 12 | 12 | -1 | -1 | -1 | -1 | 2 | 5 | -18 | -16 | 4 | 
2/3/12 14:13  | 2/1/12  | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Gupta Ram | MA | D |  | S.d | -15 | 23.40 | 12 | -1 | -12 | 5 | D | 22 | -24 | 1 | 12 | 13 | 24 | 7 | -2 | 3 | 3 | -1 | -1 | -19 | 1 | 
1/5/12 14:27  | 1/3/12  | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Gupta Ram | MA | D |  | S.d | -12 | 19.77 | 11 | -1 | -12 | 5 | D | -12 | -38 | -31 | -6 | -13 | -16 | -9 | -8 | 2 | 4 | 34 | 34 | 18 | 27 | 
12/5/11 14:55  | 12/1/11  | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Gupta Ram | MA | D |  | S.d | -13 | 20.36 | 7 | -1 | -13 | 4 | D | 27 | -21 | -8 | 8 | 0 | -2 | 6 | 8 | 2 | 4 | -15 | 7 | -7 | -3 | 
12/5/11 14:54  | 12/1/11  | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Gupta Ram | MA | D |  | S.d | -13 | 20.36 | 7 | -1 | -13 | 4 | D | 27 | -21 | -8 | 8 | 0 | -2 | 6 | 8 | 2 | 4 | -15 | 7 | -7 | -3 | 
11/3/11 11:56  | 10/3/11  | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Gupta Ram | MA | D |  | S.d | -13 | 20.20 | 11 | -1 | -12 | 5 | D | 37 | -18 | -24 | -4 | 16 | 3 | -3 | -5 | 4 | -3 | -2 | 12 | 3 | -6 | 
10/24/11 11:48  | 10/19/11  | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Gupta Ram | MA | D |  | S.a | -101 | 20.94 | 13 | -5 | -51 | 5 | D | 27 | -14 | -29 | -18 | 12 | 22 | 1 | -1 | 4 | 7 | -3 | 3 | 7 | -10 | 
10/21/11 14:54  | 10/19/11  | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Gupta Ram | MA | D |  | S | -101 | 20.94 | 13 | -5 | -51 | 5 | D | 25 | -15 | -31 | -21 | 12 | 16 | 2 | 0 | 2 | 9 | 2 | 0 | 9 | -9 | 
10/5/11 17:25  | 10/3/11  | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Gupta Ram | MA | D |  | S.d | -11 | 17.49 | 12 | -1 | -12 | 5 | D | 27 | -18 | -37 | -26 | -4 | -5 | 1 | 5 | 4 | 4 | 10 | -8 | 23 | 14 | 
9/1/11 17:15  | 9/1/11  | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Gupta Ram | MA | D |  | S.d | -13 | 20.85 | 14 | -1 | -12 | 5 | D | 45 | 15 | -28 | -21 | -19 | 3 | 11 | 4 | -5 | -7 | -13 | 0 | 12 | -6 | 
8/2/11 15:33  | 7/1/11  | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Gupta Ram | MA | D |  | S.d | -15 | 24.34 | 12 | -1 | -12 | 5 | D | 58 | 18 | -17 | -17 | 2 | -6 | -7 | -2 | -3 | -18 | -13 | -7 | -2 | -19 | 
7/6/11 09:45  | 7/1/11  | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Gupta Ram | MA | D |  | S.d | -15 | 24.10 | 17 | -1 | -12 | 5 | D | 83 | 29 | -12 | -16 | -8 | 9 | 9 | 7 | 1 | 1 | -10 | -32 | -22 | -17 | 
6/3/11 15:58  | 6/1/11  | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Gupta Ram | MA | D |  | S.d | -17 | 26.97 | 8 | -1 | -12 | 5 | D | 67 | 17 | -1 | -9 | -12 | -10 | -4 | -3 | -2 | -11 | -5 | -21 | -22 | -29 | 
5/4/11 15:28  | 5/2/11  | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Gupta Ram | MA | D |  | S.dm | -187 | 28.82 | 8 | -7 | -58 | 5 | D | 95 | 34 | 13 | -5 | 4 | -3 | -4 | -3 | -2 | 0 | -8 | -19 | -26 | -20 | 
1/3/11 16:11  | 12/30/10  | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Gupta Ram | MA | D |  | S.dm | -1,080 | 43.20 | 18 | -25 | -89 | 3 | D | 120 | 45 | 43 | 28 | 10 | 3 | 3 | -2 | -1 | 1 | 5 | 4 | -14 | -34 | 
12/29/10 17:15  | 12/28/10  | PRGS | Progress Software Corp /ma | MA | Tech | Softw | Prepackaged Software | Gupta Ram | MA | D |  | S.dm | -841 | 43.42 | 19 | -19 | -86 | 3 | D | 128 | 48 | 42 | 30 | 11 | 7 | 2 | 0 | -1 | -2 | -1 | -3 | -20 | -33 | 
6/14/07 12:45  | 6/13/07  | SONE | S1 Corp /de/ | DE | Tech | Softw | Computer Programming, Data Pr | Gupta Ram | GA | D |  | S.d | -178 | 8.00 | 0 | -22 | -79 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/5/07 16:10  | 6/1/07  | SONE | S1 Corp /de/ | DE | Tech | Softw | Computer Programming, Data Pr | Gupta Ram | GA | D |  | S.d | -23 | 8.30 | 0 | -3 | -32 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/23/06 16:47  | 6/21/06  | LNUX | Va Software Corp | DE | Tech | Softw | Prepackaged Software | Gupta Ram | CA | D |  | S.d | -235 | 4.00 | 0 | -59 | -100 | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/5/04 20:20  | 8/5/04  | PSFT | Peoplesoft Inc | DE | Tech | Softw | Prepackaged Software | Gupta Ram | CA | O | EVP | S.d | -53 | 17.11 | 0 | -3 | -2 | 158 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/6/04 12:41  | 5/5/04  | PSFT | Peoplesoft Inc | DE | Tech | Softw | Prepackaged Software | Gupta Ram | CA | O | EVP | S.d | -55 | 17.64 | 0 | -3 | -2 | 137 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
2/6/04 13:26  | 2/5/04  | PSFT | Peoplesoft Inc | DE | Tech | Softw | Prepackaged Software | Gupta Ram | CA | O | EVP | S.d | -72 | 22.94 | 0 | -3 | -2 | 141 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/6/03 18:47  | 11/5/03  | PSFT | Peoplesoft Inc | DE | Tech | Softw | Prepackaged Software | Gupta Ram | CA | O | EVP | S.d | -67 | 21.49 | 0 | -3 | -4 | 69 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/24/03 09:26  | 9/22/03  | LNUX | Va Software Corp | DE | Tech | Softw | Prepackaged Software | Gupta Ram | CA | D |  | S | -323 | 5.35 | 0 | -60 | -100 | 0 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/6/03 14:41  | 8/5/03  | PSFT | Peoplesoft Inc | DE | Tech | Softw | Prepackaged Software | Gupta Ram | CA | O | EVP | S.d | -52 | 16.55 | 0 | -3 | -4 | 72 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |