4/16/19 15:24  | 4/15/19  | MNR | Monmouth Real Estate Investment Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Herstik Neal | NJ | D |  | P | 10 | 12.84 | 0 | 1 | 3 | 25 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
10/16/18 13:21  | 10/15/18  | MNR | Monmouth Real Estate Investment Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Herstik Neal | NJ | D |  | P | 10 | 14.43 | 0 | 1 | 3 | 24 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/16/18 12:37  | 8/15/18  | MNR | Monmouth Real Estate Investment Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Herstik Neal | NJ | D |  | P | 10 | 16.04 | 0 | 1 | 3 | 23 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/25/17 10:44  | 8/24/17  | MNR | Monmouth Real Estate Investment Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Herstik Neal | NJ | D |  | P | 20 | 25.20 | 0 | 1 | 4 | 20 | M |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
3/10/17 12:32  | 3/7/17  | MNR | Monmouth Real Estate Investment Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Herstik Neal | NJ | D |  | P.m | 49 | 24.50 | 4 | 2 | 13 | 18 | D | 40 | 28 | -5 | 0 | -7 | -4 | -5 | -5 | 0 | 2 | 4 |  |  |  | 
2/16/17 15:04  | 2/15/17  | MNR | Monmouth Real Estate Investment Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Herstik Neal | NJ | D |  | P | 5 | 13.70 | 3 | 0 | 2 | 17 | D | 38 | 41 | 7 | 7 | -5 | -4 | -2 | -2 | 1 | 3 | 1 |  |  |  | 
4/18/16 12:23  | 4/15/16  | MNR | Monmouth Real Estate Investment Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Herstik Neal | NJ | D |  | P | 10 | 11.10 | 3 | 1 | 6 | 16 | D | 39 | 17 | 19 | 19 | 4 | 1 | -1 | 0 | 0 | -2 | 4 | 17 | 17 |  | 
2/17/16 17:53  | 2/16/16  | MNR | Monmouth Real Estate Investment Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Herstik Neal | NJ | D |  | P | 10 | 10.07 | 3 | 1 | 7 | 15 | D | 22 | -4 | 11 | 8 | 4 | 5 | 5 | -1 | 4 | 3 | 5 | 15 | 33 | 43 | 
1/19/16 15:47  | 1/15/16  | MNR | Monmouth Real Estate Investment Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Herstik Neal | NJ | D |  | P | 10 | 9.58 | 2 | 1 | 8 | 14 | D | 25 | -10 | 3 | -2 | -3 | -7 | -8 | -4 | 1 | 3 | 9 | 20 | 41 | 58 | 
7/18/11 12:29  | 7/15/11  | MNR | Monmouth Real Estate Investment Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Herstik Neal | NJ | D |  | P.d | 1 | 8.13 | 1 | 0 | 2 | 4 | D | 61 | 24 | 0 | 4 | 1 | 0 | -2 | -1 | -1 | 0 | -6 | 2 | 11 | 45 | 
4/11/06 16:42  | 4/11/06  | MNRTA | Monmouth Real Estate Investment Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Herstik Neal | NJ | D |  | P.d | 13 | 8.30 | 0 | 2 | 267 | 2 | H |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/13/05 15:08  | 12/13/05  | MNRTA | Monmouth Real Estate Investment Corp | MD | RlEst | REIT | Real Estate Investment Trusts | Herstik Neal | NJ | D |  | P.d | 3 | 7.94 | 0 | 0 | 200 | 1 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |