Nazem Farzad - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	60	0	1	3	3	5	9	3
S	%wins				67	47	40	60	42	62	53

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
5/23/07 18:34	5/21/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	2,091	24.75	33	85	16	612	D	-21	-2	9	-9	-7	3	-4	1	-1	-1	-3	-19	-6	-4
5/23/07 18:34	5/21/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-2,515	29.76	33	-85	-12	612	D	-21	-2	9	-9	-7	3	-4	1	-1	-1	-3	-19	-6	-4
5/21/07 18:37	5/17/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.dm	4,208	24.75	33	170	38	612	D	-17	-1	9	-7	-6	6	-2	3	-1	-3	-6	-20	-13	-6
5/21/07 18:37	5/17/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.dm	-4,958	29.16	33	-170	-22	612	D	-17	-1	9	-7	-6	6	-2	3	-1	-3	-6	-20	-13	-6
5/11/07 19:41	5/9/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	4,950	24.75	33	200	49	612	D	-14	-9	12	-1	-5	8	7	-2	-2	-5	-9	-21	-8	-14
5/11/07 19:41	5/9/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-6,044	30.22	33	-200	-25	612	D	-14	-9	12	-1	-5	8	7	-2	-2	-5	-9	-21	-8	-14
2/27/07 16:40	2/23/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	823	8.23	33	100	20	612	D	0	-3	12	18	9	12	5	1	0	-2	2	-7	-23	-8
2/27/07 16:40	2/23/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-3,214	32.14	33	-100	-14	612	D	0	-3	12	18	9	12	5	1	0	-2	2	-7	-23	-8
2/16/07 18:25	2/14/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	823	8.23	33	100	20	612	D	-9	-4	11	14	16	11	6	7	0	1	-6	-11	-29	-7
2/16/07 18:25	2/14/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-3,054	30.54	33	-100	-14	612	D	-9	-4	11	14	16	11	6	7	0	1	-6	-11	-29	-7
2/9/07 19:09	2/7/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	823	8.23	33	100	20	612	D	-13	-9	10	13	18	9	7	5	-2	5	1	0	-20	-2
2/9/07 19:09	2/7/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-2,999	29.99	33	-100	-14	612	D	-13	-9	10	13	18	9	7	5	-2	5	1	0	-20	-2
2/8/07 17:32	2/6/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	823	8.23	33	100	20	612	D	-15	-9	10	14	17	6	7	4	-1	2	-3	0	-21	-3
2/8/07 17:32	2/6/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-2,904	29.04	33	-100	-14	612	D	-15	-9	10	14	17	6	7	4	-1	2	-3	0	-21	-3
2/1/07 18:51	1/30/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	823	8.23	33	100	20	612	D	-18	-19	4	12	5	-1	3	1	1	5	7	-1	-18	-32
2/1/07 18:51	1/30/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-2,819	28.19	33	-100	-14	612	D	-18	-19	4	12	5	-1	3	1	1	5	7	-1	-18	-32
1/30/07 18:24	1/26/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	823	8.23	33	100	20	612	D	-21	-21	4	14	5	0	-1	-4	1	2	10	0	-16	-26
1/30/07 18:24	1/26/07	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-2,826	28.26	33	-100	-14	612	D	-21	-21	4	14	5	0	-1	-4	1	2	10	0	-16	-26
11/21/06 20:12	11/17/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	554	4.62	33	120	24	612	D	-26	-36	-13	-9	9	1	-3	-2	5	-1	-6	19	5	-5
11/21/06 20:12	11/17/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-3,221	26.84	33	-120	-16	612	D	-26	-36	-13	-9	9	1	-3	-2	5	-1	-6	19	5	-5
11/16/06 19:27	11/14/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	462	4.62	33	100	20	612	D	-26	-28	-6	-6	8	7	2	-1	1	7	1	20	10	1
11/16/06 19:27	11/14/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-2,730	27.30	33	-100	-14	612	D	-26	-28	-6	-6	8	7	2	-1	1	7	1	20	10	1
11/13/06 19:03	11/9/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	462	4.62	33	100	20	612	D	-28	-29	-12	0	10	17	5	3	-1	-2	-2	12	7	-5
11/13/06 19:03	11/9/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-2,759	27.59	33	-100	-14	612	D	-28	-29	-12	0	10	17	5	3	-1	-2	-2	12	7	-5
11/9/06 19:42	11/8/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	1,234	13.28	33	93	18	612	D	-27	-29	-13	-2	6	16	4	3	0	-1	-4	6	7	-6
11/9/06 19:42	11/8/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-2,511	27.03	33	-93	-13	612	D	-27	-29	-13	-2	6	16	4	3	0	-1	-4	6	7	-6
9/1/06 17:00	8/31/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	370	4.62	33	80	15	612	D	-1	-13	-8	-9	11	5	-1	0	-1	-5	-16	-9	5	-19
9/1/06 17:00	8/31/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-2,316	28.95	33	-80	-12	612	D	-1	-13	-8	-9	11	5	-1	0	-1	-5	-16	-9	5	-19
8/17/06 18:44	8/15/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	462	4.62	33	100	20	612	D	0	-17	-14	-6	-14	6	5	3	3	-1	1	-6	11	-19
8/17/06 18:44	8/15/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-2,774	27.74	33	-100	-14	612	D	0	-17	-14	-6	-14	6	5	3	3	-1	1	-6	11	-19
8/14/06 17:30	8/10/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	462	4.62	33	100	20	612	D	0	-21	-15	-11	-17	2	3	0	3	9	7	1	8	-13
8/14/06 17:30	8/10/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-2,758	27.58	33	-100	-14	612	D	0	-21	-15	-11	-17	2	3	0	3	9	7	1	8	-13
5/30/06 19:19	5/25/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	462	4.62	33	100	22	562										-1	-4	-1	-10	-12	-11
5/30/06 19:19	5/25/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-3,295	32.95	33	-100	-15	562										-1	-4	-1	-10	-12	-11
5/11/06 19:06	5/10/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	462	4.62	33	100	22	562	D	25	-6	-15	-3	-1	-4	0	-2	-1	-3	-2	-12	-14	-3
5/11/06 19:06	5/10/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-3,205	32.05	33	-100	-15	562	D	25	-6	-15	-3	-1	-4	0	-2	-1	-3	-2	-12	-14	-3
5/9/06 17:44	5/5/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.dm	799	3.99	33	200	55	562	D	26	-5	-12	0	5	5	-1	2	-1	-4	-6	-16	-19	-7
5/9/06 17:44	5/5/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.dm	-6,588	32.94	33	-200	-26	562	D	26	-5	-12	0	5	5	-1	2	-1	-4	-6	-16	-19	-7
4/28/06 17:03	4/26/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.dm	673	3.37	33	200	55	562	D	15	-5	-5	-6	10	1	6	1	-2	-2	1	-18	-25	-14
4/28/06 17:03	4/26/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.dm	-6,613	33.07	33	-200	-26	562	D	15	-5	-5	-6	10	1	6	1	-2	-2	1	-18	-25	-14
4/26/06 17:50	4/24/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.dm	673	3.37	33	200	55	562	D	13	-10	-9	-8	3	0	3	-4	1	-4	-4	-19	-30	-14
4/26/06 17:50	4/24/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.dm	-6,509	32.55	33	-200	-26	562	D	13	-10	-9	-8	3	0	3	-4	1	-4	-4	-19	-30	-14
2/23/06 20:02	2/22/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	337	3.37	33	100	22	562	D	48	1	0	-20	-23	-5	2	1	0	-3	-4	-7	-12	-3
2/23/06 20:02	2/22/06	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-3,325	33.25	33	-100	-15	562	D	48	1	0	-20	-23	-5	2	1	0	-3	-4	-7	-12	-3
12/7/05 17:49	12/7/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	294	22.28	33	13	3	512	D	88	8	10	18	14	7	-5	-2	1	3	8	-24	-24	-33
11/28/05 17:26	11/23/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	337	3.37	33	100	25	499	D	100	11	13	25	26	11	12	0	-2	0	-3	-21	-22	-33
11/28/05 17:26	11/23/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-4,294	42.94	33	-100	-17	499	D	100	11	13	25	26	11	12	0	-2	0	-3	-21	-22	-33
11/18/05 19:53	11/16/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	673	3.37	33	200	67	499	D	122	14	16	24	24	19	11	10	2	1	-1	-22	-26	-35
11/18/05 19:53	11/16/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-7,941	39.71	33	-200	-29	499	D	122	14	16	24	24	19	11	10	2	1	-1	-22	-26	-35
11/14/05 16:51	11/10/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	337	3.37	33	100	25	499	D	81	2	9	11	14	9	1	1	-2	8	7	-15	-19	-29
11/14/05 16:51	11/10/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-3,853	38.53	33	-100	-17	499	D	81	2	9	11	14	9	1	1	-2	8	7	-15	-19	-29
11/2/05 19:00	10/31/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.dm	1,579	5.07	33	311	165	499	D	73	0	7	9	18	11	7	6	-1	0	8	-10	-15	-32
11/2/05 19:00	10/31/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.dm	-11,583	37.24	33	-311	-38	499	D	73	0	7	9	18	11	7	6	-1	0	8	-10	-15	-32
10/28/05 16:52	10/26/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	71	0.7083	33	100	25	499	D	65	-3	3	6	7	4	5	0	4	5	16	-1	-10	-29
10/28/05 16:52	10/26/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-3,549	35.49	33	-100	-17	499	D	65	-3	3	6	7	4	5	0	4	5	16	-1	-10	-29
8/31/05 17:17	8/29/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	71	0.7083	33	100	25	499	D	99	16	3	-14	-1	-3	-2	-1	0	2	0	21	-5	-13
8/31/05 17:17	8/29/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-3,365	33.65	33	-100	-17	499	D	99	16	3	-14	-1	-3	-2	-1	0	2	0	21	-5	-13
8/22/05 16:26	8/18/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	71	0.7083	33	100	25	499	D	113	19	1	-6	-5	2	-1	-1	0	1	-2	27	-2	-13
8/22/05 16:26	8/18/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-3,443	34.43	33	-100	-17	499	D	113	19	1	-6	-5	2	-1	-1	0	1	-2	27	-2	-13
5/31/05 19:56	5/26/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.dm	71	0.7083	33	100	25	499	D	147	22	-1	15	15	8	4	2	3	4	-4	-10	13	-14
5/31/05 19:56	5/26/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.dm	-3,708	37.08	33	-100	-17	499	D	147	22	-1	15	15	8	4	2	3	4	-4	-10	13	-14
5/24/05 17:20	5/20/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.dm	106	0.7083	33	150	43	499	D	174	29	2	12	7	7	6	2	-1	2	1	-9	13	-16
5/24/05 17:20	5/20/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.dm	-5,498	36.65	33	-150	-23	499	D	174	29	2	12	7	7	6	2	-1	2	1	-9	13	-16
5/18/05 17:19	5/16/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	71	0.7083	33	100	25	499	D	157	32	-5	5	3	2	3	3	2	2	1	-5	7	-16
5/18/05 17:19	5/16/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-3,540	35.40	33	-100	-17	499	D	157	32	-5	5	3	2	3	3	2	2	1	-5	7	-16
5/6/05 19:50	5/4/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	77	0.2917	33	262	111	499	D	176	31	-9	-1	11	7	-1	1	0	1	12	-1	10	-5
5/6/05 19:50	5/4/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-9,258	35.30	33	-262	-34	499	D	176	31	-9	-1	11	7	-1	1	0	1	12	-1	10	-5
4/26/05 20:16	4/22/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.dm	58	0.2917	33	200	67	499	D	179	25	2	5	13	1	6	2	0	-2	5	-3	1	-8
4/26/05 20:16	4/22/05	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.dm	-7,077	35.39	33	-200	-29	499	D	179	25	2	5	13	1	6	2	0	-2	5	-3	1	-8
12/1/04 17:05	11/29/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	2,475	24.75	33	100	50	299	D	309	75	16	32	9	2	1	0	3	-2	0	-15	1	6
12/1/04 17:05	11/29/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-3,805	38.05	33	-100	-25	299	D	309	75	16	32	9	2	1	0	3	-2	0	-15	1	6
11/3/04 19:57	11/1/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.dm	58	0.2917	33	200	202	299	D	406	73	43	35	16	8	8	4	-1	-3	3	-7	-8	-1
11/3/04 19:57	11/1/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.dm	-7,498	37.49	33	-200	-40	299	D	406	73	43	35	16	8	8	4	-1	-3	3	-7	-8	-1
10/29/04 16:59	10/27/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	58	0.2917	33	200	202	299	D	397	69	33	18	9	7	5	4	2	4	5	-4	-5	-2
10/29/04 16:59	10/27/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-7,182	35.91	33	-200	-40	299	D	397	69	33	18	9	7	5	4	2	4	5	-4	-5	-2
10/25/04 16:59	10/21/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	29	0.2917	33	100	50	299	D	371	67	23	24	10	0	0	1	0	3	4	-4	1	0
10/25/04 16:59	10/21/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-3,568	35.68	33	-100	-25	299	D	371	67	23	24	10	0	0	1	0	3	4	-4	1	0
10/21/04 19:00	10/19/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	29	0.2917	33	100	50	299	D	359	63	26	18	13	2	1	0	-2	1	4	0	1	1
10/21/04 19:00	10/19/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-3,555	35.55	33	-100	-25	299	D	359	63	26	18	13	2	1	0	-2	1	4	0	1	1
10/19/04 19:45	10/15/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	29	0.2917	33	100	50	299	D	381	67	27	20	19	8	1	1	0	2	6	7	-4	-1
10/19/04 19:45	10/15/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-3,480	34.80	33	-100	-25	299	D	381	67	27	20	19	8	1	1	0	2	6	7	-4	-1
9/2/04 17:39	8/31/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	29	0.2917	33	100	50	299	D	464	70	34	-8	-1	5	1	-1	-1	2	18	28	8	12
9/2/04 17:39	8/31/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-2,830	28.30	33	-100	-25	299	D	464	70	34	-8	-1	5	1	-1	-1	2	18	28	8	12
8/27/04 16:38	8/25/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	15	0.2917	33	50	20	299	D	416	82	34	-3	0	12	3	2	-3	2	9	28	8	14
8/27/04 16:38	8/25/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-1,470	29.40	33	-50	-14	299	D	416	82	34	-3	0	12	3	2	-3	2	9	28	8	14
7/15/04 19:06	7/13/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	29	0.2917	33	100	50	299	D	374	90	23	13	-6	-10	-10	2	-4	-7	-9	13	18	21
7/15/04 19:06	7/13/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-3,030	30.30	33	-100	-25	299	D	374	90	23	13	-6	-10	-10	2	-4	-7	-9	13	18	21
5/28/04 19:14	5/27/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.dm	44	0.2917	33	150	101	299	D	269	103	45	38	13	16	10	4	6	4	15	-4	23	22
5/28/04 19:14	5/27/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.dm	-4,607	30.71	33	-150	-33	299	D	269	103	45	38	13	16	10	4	6	4	15	-4	23	22
5/25/04 19:02	5/24/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.dm	44	0.2917	33	150	101	299	D	244	107	52	35	9	11	9	5	-1	7	13	-6	21	22
5/25/04 19:02	5/24/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.dm	-4,472	29.81	33	-150	-33	299	D	244	107	52	35	9	11	9	5	-1	7	13	-6	21	22
5/20/04 19:20	5/19/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	15	0.2917	33	50	20	299	D	226	110	39	22	16	2	9	4	2	7	13	0	32	31
5/20/04 19:20	5/19/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-1,439	28.78	33	-50	-14	299	D	226	110	39	22	16	2	9	4	2	7	13	0	32	31
5/12/04 18:49	5/11/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	29	0.5833	33	50	50	150	D	246	105	26	14	10	-2	6	2	0	3	20	1	37	29
5/12/04 18:49	5/11/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-2,677	53.53	33	-50	-25	150	D	246	105	26	14	10	-2	6	2	0	3	20	1	37	29
4/23/04 19:32	4/22/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	58	0.5833	33	100	202	150	D	306	125	34	22	38	16	6	3	0	-4	1	-1	25	23
4/23/04 19:32	4/22/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-5,683	56.83	33	-100	-40	150	D	306	125	34	22	38	16	6	3	0	-4	1	-1	25	23
4/21/04 16:06	4/19/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	29	0.5833	33	50	50	150	D	263	111	27	12	24	10	-5	-1	6	6	2	3	27	27
4/21/04 16:06	4/19/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-2,782	55.63	33	-50	-25	150	D	263	111	27	12	24	10	-5	-1	6	6	2	3	27	27
4/14/04 16:13	4/12/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	29	0.5833	33	50	50	150	D	244	122	25	9	26	23	9	12	-1	-2	-1	12	25	23
4/14/04 16:13	4/12/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-2,752	55.03	33	-50	-25	150	D	244	122	25	9	26	23	9	12	-1	-2	-1	12	25	23
1/28/04 17:50	1/26/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.d	2,409	24.09	33	100	202	150	D	152	160	44	16	9	0	-2	0	0	-1	-6	24	28	53
1/28/04 17:50	1/26/04	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.d	-4,804	48.04	33	-100	-40	150	D	152	160	44	16	9	0	-2	0	0	-1	-6	24	28	53
12/9/03 14:39	12/8/03	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M	200	10.27	33	19	23	105	D	125	156	53	22	4	6	-1	1	-3	-1	14	-3	51	73
10/31/03 15:58	10/29/03	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M.m	1,612	23.02	33	70	463	85	D	294	192	74	39	17	1	2	6	0	-2	1	7	20	69
10/31/03 15:58	10/29/03	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S.m	-3,082	44.03	33	-70	-45	85	D	294	192	74	39	17	1	2	6	0	-2	1	7	20	69
10/22/03 16:59	10/21/03	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M	1,328	26.56	33	50	142	85	D	277	186	67	33	24	18	-1	1	-3	3	-6	13	37	69
10/22/03 16:59	10/21/03	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S	-2,150	42.99	33	-50	-37	85	D	277	186	67	33	24	18	-1	1	-3	3	-6	13	37	69
9/2/03 16:11	8/29/03	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M	29	0.5833	33	50	142	85	D	152	226	68	17	8	16	4	4	-2	4	4	26	26	68
9/2/03 16:11	8/29/03	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S	-1,649	32.98	33	-50	-37	85	D	152	226	68	17	8	16	4	4	-2	4	4	26	26	68
8/28/03 16:30	8/27/03	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M	29	0.5833	33	50	142	85	D	149	203	61	7	6	12	4	2	3	8	8	30	37	81
8/28/03 16:30	8/27/03	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S	-1,617	32.33	33	-50	-37	85	D	149	203	61	7	6	12	4	2	3	8	8	30	37	81
8/22/03 17:07	8/21/03	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M	87	0.5833	33	150		85	D	130	154	66	22	2	4	10	5	1	2	14	23	40	77
8/22/03 17:07	8/21/03	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S	-4,866	32.44	33	-150	-64	85	D	130	154	66	22	2	4	10	5	1	2	14	23	40	77
8/20/03 18:55	8/19/03	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M	29	0.5833	33	50	142	85	D	105	138	65	21	-9	4	10	8	3	0	17	26	44	76
8/20/03 18:55	8/19/03	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S	-1,610	32.20	33	-50	-37	85	D	105	138	65	21	-9	4	10	8	3	0	17	26	44	76
8/19/03 17:00	8/18/03	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M	29	0.5833	33	50	142	85	D	103	159	61	21	-11	-1	8	6	0	0	13	31	45	80
8/19/03 17:00	8/18/03	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S	-1,549	30.98	33	-50	-37	85	D	103	159	61	21	-11	-1	8	6	0	0	13	31	45	80
8/18/03 15:57	8/14/03	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M	58	0.5833	33	100		85	D	84	145	58	8	-15	-8	1	0	5	6	20	45	56	90
8/18/03 15:57	8/14/03	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S	-2,966	29.66	33	-100	-54	85	D	84	145	58	8	-15	-8	1	0	5	6	20	45	56	90
8/5/03 16:12	8/1/03	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	M	29	0.5833	33	50	142	85	D	71	166	71	23	-2	-5	-7	0	-1	-3	12	45	51	84
8/5/03 16:12	8/1/03	YHOO	Yahoo Inc	DE	Tech	Softw	Computer Integrated Systems D	Nazem Farzad	CA	O	EVP,CTO	S	-1,577	31.53	33	-50	-37	85	D	71	166	71	23	-2	-5	-7	0	-1	-3	12	45	51	84

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y