11/21/17 16:16  | 11/20/17  | KWR | Quaker Chemical Corp | PA | Chem | Chem | Miscellaneous Products of Pet | Cook William Roland | PA | D |  | S | -402 | 160.78 | 0 | -3 | -31 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/8/17 16:24  | 5/4/17  | KWR | Quaker Chemical Corp | PA | Chem | Chem | Miscellaneous Products of Pet | Cook William Roland | PA | D |  | S | -706 | 141.18 | 6 | -5 | -40 | 8 | D | 77 | 72 | 39 | 9 | 13 | 7 | -2 | 1 | -1 | -2 |  |  |  |  | 
8/16/16 16:18  | 8/12/16  | TFX | Teleflex Inc | DE | Health | MdEq | Surgical & Medical Instrument | Cook William Roland | PA | D |  | M.d | 791 | 58.34 | 33 | 14 | 205 | 20 | D | 75 | 37 | 37 | 13 | 2 | 3 | 1 | 1 | 1 | 2 | -2 | -20 | -1 |  | 
2/4/16 16:31  | 2/2/16  | TFX | Teleflex Inc | DE | Health | MdEq | Surgical & Medical Instrument | Cook William Roland | PA | D |  | M.d | 129 | 64.25 | 33 | 2 | 24 | 10 | D | 55 | 26 | 4 | 3 | 5 | 6 | 2 | 1 | -1 | -2 | 8 | 15 | 32 | 25 | 
5/29/15 16:36  | 5/27/15  | TFX | Teleflex Inc | DE | Health | MdEq | Surgical & Medical Instrument | Cook William Roland | PA | D |  | S | -1,031 | 128.89 | 33 | -8 | -46 | 9 | D | 68 | 22 | 9 | 7 | 8 | 5 | 0 | -1 | 0 | 1 | 6 | 0 | 2 | 25 | 
5/11/15 16:25  | 5/8/15  | KWR | Quaker Chemical Corp | PA | Chem | Chem | Miscellaneous Products of Pet | Cook William Roland | PA | D |  | S | -669 | 83.68 | 5 | -8 | -41 | 11 | D | 35 | 15 | 1 | -1 | 4 | -4 | -5 | 2 | -1 | 3 | 0 | 8 | -3 | 2 | 
2/24/15 16:48  | 2/20/15  | TFX | Teleflex Inc | DE | Health | MdEq | Surgical & Medical Instrument | Cook William Roland | PA | D |  | M.d | 105 | 52.50 | 30 | 2 | 14 | 17 | D | 60 | 22 | 13 | 6 | 9 | 11 | 9 | 5 | -2 | 0 | -1 | 6 | 5 | 8 | 
2/25/14 12:16  | 2/24/14  | TFX | Teleflex Inc | DE | Health | MdEq | Surgical & Medical Instrument | Cook William Roland | PA | D |  | M.d | 103 | 51.50 | 29 | 2 | 16 | 15 | D | 67 | 30 | 31 | 5 | 4 | 11 | 6 | 4 | 2 | 0 | 5 | 5 | 9 | 24 | 
11/5/13 16:23  | 11/5/13  | KWR | Quaker Chemical Corp | PA | Chem | Chem | Miscellaneous Products of Pet | Cook William Roland | PA | D |  | S | -222 | 74.13 | 4 | -3 | -14 | 19 | D | 138 | 48 | 20 | 11 | 6 | 1 | -7 | -4 | 2 | 3 | 4 | -7 | 3 | 13 | 
9/6/13 16:49  | 9/5/13  | TFX | Teleflex Inc | DE | Health | MdEq | Surgical & Medical Instrument | Cook William Roland | PA | D |  | S | -208 | 77.32 | 23 | -3 | -16 | 14 | D | 42 | 19 | -3 | 0 | -2 | 2 | -2 | 0 | 0 | 1 | 6 | 25 | 34 | 44 | 
2/27/13 13:09  | 2/26/13  | TFX | Teleflex Inc | DE | Health | MdEq | Surgical & Medical Instrument | Cook William Roland | PA | D |  | M.d | 75 | 37.50 | 21 | 2 | 15 | 16 | D | 38 | 35 | 25 | 13 | 7 | 3 | 2 | 0 | 1 | 3 | 6 | 1 | 1 | 31 | 
2/24/12 10:40  | 2/23/12  | TFX | Teleflex Inc | DE | Health | MdEq | Surgical & Medical Instrument | Cook William Roland | PA | D |  | M.d | 103 | 51.25 | 11 | 2 | 17 | 14 | D | 4 | 2 | 15 | 2 | -3 | -4 | -5 | -5 | 2 | -1 | 0 | 0 | 8 | 35 | 
3/2/11 13:57  | 3/1/11  | TFX | Teleflex Inc | DE | Health | MdEq | Surgical & Medical Instrument | Cook William Roland | PA | D |  | M.d | 87 | 43.25 | 16 | 2 | 19 | 13 | D | 32 | -7 | 18 | 14 | 1 | -2 | -4 | -4 | 1 | 2 | 0 | 9 | -1 | 5 | 
11/12/09 16:35  | 11/11/09  | TFX | Teleflex Inc | DE | Health | MdEq | Surgical & Medical Instrument | Cook William Roland | PA | D |  | M.d | 57 | 28.25 | 13 | 2 | 22 | 11 | D | -14 | 8 | 20 | 13 | 11 | 3 | 3 | 3 | 1 | 2 | 2 | 11 | 13 | 7 | 
11/12/09 16:35  | 11/11/09  | TFX | Teleflex Inc | DE | Health | MdEq | Surgical & Medical Instrument | Cook William Roland | PA | D |  | S.d | -57 | 52.57 | 13 | -1 | -9 | 11 | D | -14 | 8 | 20 | 13 | 11 | 3 | 3 | 3 | 1 | 2 | 2 | 11 | 13 | 7 | 
6/17/08 10:02  | 6/13/08  | TFX | Teleflex Inc | DE | Health | MdEq | Surgical & Medical Instrument | Cook William Roland | PA | D |  | M.d | 164 | 32.75 | 13 | 5 | 144 | 8 | D | 15 | -27 | 1 | 23 | 5 | 5 | -1 | 2 | -1 | -3 | -11 | 11 | -21 | -23 | 
6/17/08 10:02  | 6/13/08  | TFX | Teleflex Inc | DE | Health | MdEq | Surgical & Medical Instrument | Cook William Roland | PA | D |  | S.d | -164 | 58.79 | 13 | -3 | -25 | 8 | D | 15 | -27 | 1 | 23 | 5 | 5 | -1 | 2 | -1 | -3 | -11 | 11 | -21 | -23 | 
1/27/05 15:35  | 10/31/04  | TFX | Teleflex Inc | DE | Health | MdEq | Surgical & Medical Instrument | Cook William Roland | PA | D |  | S.a | -5 | 44.00 | 10 | 0 | -3 | 3 | D | 26 | 1 | 13 | 13 | -6 | -3 | -2 | 0 | 0 | 4 | 3 | 10 | 34 | 32 | 
1/11/05 11:18  | 10/31/04  | TFX | Teleflex Inc | DE | Health | MdEq | Surgical & Medical Instrument | Cook William Roland | PA | D |  | S | -5 | 44.00 | 12 | 0 | -3 | 3 | D | 21 | 6 | 17 | 15 | -1 | -2 | -3 | 0 | 0 | 0 | 1 | 5 | 22 | 32 |