5/21/24 16:15  | 5/17/24  | WKC | World Kinect Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | FL | D |  | S | -115 | 25.58 | 0 | -5 | -11 | 37 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/8/24 16:15  | 5/6/24  | WKC | World Kinect Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | FL | D |  | S | -263 | 24.07 | 0 | -11 | -21 | 42 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
9/1/21 19:08  | 8/30/21  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | FL | D |  | S.m | -223 | 32.12 | 0 | -7 | -16 | 35 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/3/21 19:07  | 6/1/21  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | FL | D |  | S | -241 | 31.62 | 0 | -8 | -15 | 42 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/7/21 19:00  | 5/5/21  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | FL | D |  | S.m | -516 | 32.54 | 0 | -16 | -26 | 44 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/18/19 19:00  | 11/14/19  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | FL | D |  | S | -431 | 43.14 | 0 | -10 | -16 | 53 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/24/18 16:55  | 5/22/18  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | FL | D |  | P | 219 | 21.88 | 0 | 10 | 25 | 50 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/18/17 19:13  | 5/16/17  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | FL | D |  | S | -116 | 38.05 | 21 | -3 | -8 | 36 | D | -25 | -17 | -10 | -18 | 3 | 2 | 1 | -1 |  |  |  |  |  |  | 
11/4/15 18:33  | 11/2/15  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | NJ | D |  | S | -146 | 44.45 | 18 | -3 | -9 | 35 | D | 21 | 12 | -10 | 12 | 24 | 18 | 19 | 4 | -1 | 2 | -6 | -12 | 4 | -11 | 
11/7/14 17:31  | 11/5/14  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | NJ | D |  | S | -148 | 41.18 | 16 | -4 | -9 | 36 | D | 3 | 11 | -6 | -4 | 3 | 9 | 4 | 3 | 0 | 0 | 4 | 15 | 17 | 3 | 
2/24/14 19:58  | 2/20/14  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | NJ | D |  | M.d | 271 | 22.81 | 18 | 12 | 49 | 36 | M | -4 | 2 | 18 | 18 | 0 | 5 | 3 | 0 | -1 | -1 | -3 | 2 | -1 | 20 | 
2/24/14 19:58  | 2/20/14  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | NJ | D |  | S.d | -421 | 44.55 | 18 | -9 | -21 | 36 | M | -4 | 2 | 18 | 18 | 0 | 5 | 3 | 0 | -1 | -1 | -3 | 2 | -1 | 20 | 
11/27/13 17:32  | 11/25/13  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | NJ | D |  | S | -153 | 38.30 | 17 | -4 | -9 | 40 | D | 2 | 1 | -5 | 0 | 1 | 2 | -2 | 0 | -1 | 4 | 12 | 17 | 20 | 19 | 
8/22/13 16:18  | 8/20/13  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | NJ | D |  | S.m | -342 | 38.05 | 33 | -9 | -17 | 44 | M | 19 | 5 | -14 | -7 | -5 | 4 | 0 | -1 | 1 | 1 | -4 | -1 | 17 | 19 | 
3/11/13 18:21  | 3/7/13  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | NJ | D |  | M.d | 180 | 11.85 | 17 | 15 | 44 | 49 | D | -2 | -3 | 5 | 1 | -9 | -13 | 1 | 1 | -1 | 2 | -1 | 5 | -1 | 14 | 
3/11/13 18:21  | 3/8/13  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | NJ | D |  | S.d | -309 | 38.65 | 17 | -8 | -14 | 49 | D | -2 | -3 | 5 | 1 | -9 | -13 | 1 | 1 | -1 | 2 | -1 | 5 | -1 | 14 | 
3/14/12 18:16  | 3/12/12  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | NJ | D |  | M.d | 191 | 20.35 | 32 | 9 | 28 | 43 | M | 47 | 10 | 18 | 0 | -7 | -13 | 4 | 1 | 2 | 0 | 1 | -10 | -10 | -5 | 
3/14/12 18:16  | 3/13/12  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | NJ | D |  | S.dm | -336 | 41.98 | 32 | -8 | -16 | 43 | M | 47 | 10 | 18 | 0 | -7 | -13 | 4 | 1 | 2 | 0 | 1 | -10 | -10 | -5 | 
6/8/11 17:05  | 6/7/11  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | NJ | D |  | M.d | 183 | 21.23 | 21 | 9 | 25 | 43 | D | 49 | 42 | 6 | -14 | -11 | -2 | -5 | -3 | 1 | 2 | 12 | 7 | 27 | 12 | 
5/18/11 18:32  | 5/16/11  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | NJ | D |  | S | -209 | 34.90 | 25 | -6 | -13 | 39 | M | 70 | 31 | 21 | -12 | -14 | -10 | 0 | -1 | 0 | -2 | -4 | -4 | 17 | 5 | 
3/11/10 17:31  | 3/9/10  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | NJ | D |  | M.d | 250 | 12.50 | 20 | 20 | 89 | 42 | I | 118 | 111 | 19 | 6 | 11 | 18 | 5 | 1 | 2 | 0 | 1 | -15 | -4 | 41 | 
3/11/10 17:31  | 3/9/10  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | NJ | D |  | S.d | -552 | 27.62 | 20 | -20 | -32 | 42 | I | 118 | 111 | 19 | 6 | 11 | 18 | 5 | 1 | 2 | 0 | 1 | -15 | -4 | 41 | 
9/1/09 18:37  | 8/28/09  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | NJ | D |  | S | -145 | 48.19 | 33 | -3 | -12 | 21 | D | 19 | 57 | 63 | -4 | 9 | -2 | 1 | -3 | 0 | 6 | 9 | 20 | 23 | 16 | 
8/14/09 18:10  | 8/12/09  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | NJ | D |  | S | -230 | 46.00 | 33 | -5 | -17 | 24 | D | 29 | 55 | 39 | 15 | 12 | 8 | 0 | -3 | -4 | 1 | 12 | 21 | 5 | 16 | 
5/28/09 18:22  | 5/26/09  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | NJ | D |  | M.d | 66 | 22.13 | 33 | 3 | 12 | 28 | D | 6 | 77 | 40 | 60 | 22 | 9 | 7 | 4 | 0 | 7 | -8 | 11 | 30 | 20 | 
12/17/08 18:22  | 12/15/08  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | NJ | D |  | S | -66 | 32.98 | 33 | -2 | -7 | 26 | D | -24 | 20 | 54 | 56 | 55 | 14 | 10 | 3 | -5 | -5 | -10 | -17 | 11 | 41 | 
12/12/08 17:19  | 12/10/08  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | NJ | D |  | S.d | -195 | 39.00 | 33 | -5 | -15 | 28 | D | -27 | 9 | 48 | 33 | 77 | 34 | 17 | -3 | -3 | 4 | -3 | -18 | 21 | 48 | 
12/12/08 17:19  | 12/10/08  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | NJ | D |  | M.d | 155 | 22.13 | 33 | 7 | 33 | 28 | D | -27 | 9 | 48 | 33 | 77 | 34 | 17 | -3 | -3 | 4 | -3 | -18 | 21 | 48 | 
5/21/08 10:46  | 5/20/08  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | NJ | D |  | M.d | 56 | 11.21 | 15 | 5 | 26 | 24 | D | -47 | -38 | -22 | -14 | -16 | 2 | -4 | -1 | -3 | -4 | -5 | 17 | 32 | 70 | 
6/30/06 16:50  | 6/29/06  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | NJ | D |  | S | -91 | 45.71 | 33 | -2 | -10 | 18 | B |  |  |  |  |  |  |  |  | 3 | 1 | 4 | -11 | -2 | -8 | 
5/31/06 13:27  | 5/30/06  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | NJ | D |  | S | -196 | 50.51 | 33 | -4 | -19 | 16 |  |  |  |  |  |  |  |  |  | 7 | 7 | -6 | -27 | -3 | -15 | 
5/19/06 14:58  | 5/17/06  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | NJ | D |  | M.d | 56 | 11.21 | 33 | 5 | 33 | 20 |  |  |  |  |  |  |  |  |  | -3 | 5 | -11 | -19 | 3 | -14 | 
3/31/06 18:17  | 3/30/06  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | NJ | D |  | M.d | 20 | 9.83 | 17 | 2 | 14 | 16 |  |  |  |  |  |  |  |  |  | 0 | 2 | 0 | 15 | 0 | 16 | 
12/5/05 19:33  | 12/1/05  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | NJ | D |  | M.d | 29 | 9.83 | 20 | 3 | 26 | 15 | D | 126 | 78 | 34 | 5 | 19 | 4 | -4 | 1 | 1 | 2 | 1 | -10 | 50 | 44 | 
11/6/03 17:27  | 11/6/03  | INT | World Fuel Services Corp | FL | Energy | OilTr | Petroleum & Petroleum Product | Bakshi Ken | NJ | D |  | M.d | 49 | 19.65 | 4 | 3 | 125 | 5 | D | 111 | 32 | 30 | 18 | 4 | 2 | 1 | 2 | 0 | -1 | 4 | 16 | 42 | 15 |