12/4/08 09:49  | 12/3/08  | CVG | Convergys Corp | OH | Tech | Softw | Computer Integrated Systems D | Handy Clark D | OH | O | SVP HR | P | 6 | 5.76 | 7 | 1 | 8 | 13 | D | -76 | -64 | -63 | -63 | -48 | 7 | 33 | -7 | 0 | 9 | 21 | -2 | 66 | 87 | 
11/25/08 10:03  | 11/24/08  | CVG | Convergys Corp | OH | Tech | Softw | Computer Integrated Systems D | Handy Clark D | OH | O | SVP HR | P | 5 | 4.51 | 10 | 1 | 9 | 12 | D | -81 | -71 | -71 | -68 | -60 | -40 | -19 | 3 | 1 | 23 | 32 | 36 | 95 | 148 | 
11/12/08 15:07  | 11/11/08  | CVG | Convergys Corp | OH | Tech | Softw | Computer Integrated Systems D | Handy Clark D | OH | O | SVP HR | P | 6 | 5.80 | 14 | 1 | 10 | 11 | D | -74 | -67 | -64 | -59 | -61 | -49 | -25 | -13 | -6 | -15 | 5 | 34 | 61 | 101 | 
9/5/07 16:55  | 9/5/07  | CVG | Convergys Corp | OH | Tech | Softw | Computer Integrated Systems D | Handy Clark D | OH | O | SVP HR | P | 33 | 16.26 | 33 | 2 | 24 | 10 | D | 15 | -22 | -36 | -37 | -32 | -8 | -7 | -4 | 1 | 2 | 9 | 1 | -12 | -1 | 
9/16/05 14:41  | 9/15/05  | TFX | Teleflex Inc | DE | Health | MdEq | Surgical & Medical Instrument | Handy Clark D | PA | O | Exec.Vic | P.d | 0 | 0.00 | 9 | 0 | 1 | 2 | M | 61 | 57 | 36 | 17 | 5 | 3 | 0 | -2 | 1 | -2 | -5 | -4 | -1 | -19 | 
5/13/05 10:54  | 5/12/05  | TFX | Teleflex Inc | DE | Health | MdEq | Surgical & Medical Instrument | Handy Clark D | PA | O | Exec.Vic | P.d | 0 | 0.00 | 12 | 0 | 4 | 1 | M | 41 | 23 | 17 | 8 | 6 | 4 | 2 | 1 | -2 | 3 | 9 | 25 | 22 | 18 | 
12/30/04 12:11  | 12/29/04  | TFX | Teleflex Inc | DE | Health | MdEq | Surgical & Medical Instrument | Handy Clark D | PA | O | Exec.Vic | P | 2 | 51.66 | 11 | 0 | 3 | 1 | I | 30 | 8 | 4 | 21 | 6 | 1 | 1 | 0 | 1 | -3 | -5 | 0 | 16 | 29 | 
12/6/04 10:36  | 12/3/04  | TFX | Teleflex Inc | DE | Health | MdEq | Surgical & Medical Instrument | Handy Clark D | PA | O | Exec.Vic | P | 1 | 37.89 | 13 | 0 | 3 | 1 | I | 21 | 13 | 10 | 17 | 17 | 3 | 2 | 1 | 0 | 0 | -1 | 4 | 13 | 34 | 
11/1/04 13:43  | 10/29/04  | TFX | Teleflex Inc | DE | Health | MdEq | Surgical & Medical Instrument | Handy Clark D | PA | O | Exec.Vic | P | 1 | 35.29 | 8 | 0 | 3 | 1 | I | 10 | -1 | -3 | -2 | 5 | 0 | 0 | 1 | 2 | 10 | 16 | 16 | 23 | 52 | 
10/1/04 15:10  | 9/30/04  | TFX | Teleflex Inc | DE | Health | MdEq | Surgical & Medical Instrument | Handy Clark D | PA | O | Exec.Vic | P | 1 | 32.36 | 10 | 0 | 4 | 1 | I | -3 | 0 | -13 | -14 | -1 | -5 | 2 | 3 | 3 | 4 | 3 | 23 | 23 | 69 | 
9/1/04 09:15  | 8/31/04  | TFX | Teleflex Inc | DE | Health | MdEq | Surgical & Medical Instrument | Handy Clark D | PA | O | Exec.Vic | P | 1 | 43.73 | 5 | 0 | 3 | 1 | I | -6 | -6 | -15 | -6 | 0 | 2 | 2 | 1 | 0 | 1 | -3 | 16 | 17 | 57 | 
8/5/04 10:12  | 7/31/04  | TFX | Teleflex Inc | DE | Health | MdEq | Surgical & Medical Instrument | Handy Clark D | PA | O | Exec.Vic | P | 1 | 44.35 | 8 | 0 | 3 | 1 | I | -1 | -3 | -9 | -5 | -11 | 0 | 2 | -1 | -2 | -2 | 1 | 3 | 17 | 57 |