5/16/11 11:22  | 5/12/11  | ZOLL | Zoll Medical Corp | MA | Health | ElcMd | Electromedical & Electrothera | Whiton A Ernest | MA | O | VP  Admi | S.d | -587 | 58.65 | 15 | -10 | -100 | 0 | D | 250 | 94 | 81 | 28 | 33 | 26 | 4 | 1 | -3 | -2 | -3 | -20 | -41 |  | 
2/2/11 14:19  | 2/1/11  | ZOLL | Zoll Medical Corp | MA | Health | ElcMd | Electromedical & Electrothera | Whiton A Ernest | MA | O | VP  Admi | S.d | -626 | 41.71 | 14 | -15 | -100 | 0 | D | 156 | 57 | 59 | 30 | 6 | -5 | 0 | -3 | 1 | 3 | 10 | 34 | 57 | 65 | 
12/9/10 11:12  | 12/7/10  | ZOLL | Zoll Medical Corp | MA | Health | ElcMd | Electromedical & Electrothera | Whiton A Ernest | MA | O | VP  Admi | S | -380 | 36.55 | 7 | -10 | -100 | 0 | D | 96 | 44 | 37 | 33 | 12 | 18 | 10 | 10 | -1 | 4 | 18 | 16 | 54 | 28 | 
12/9/10 11:10  | 12/7/10  | ZOLL | Zoll Medical Corp | MA | Health | ElcMd | Electromedical & Electrothera | Whiton A Ernest | MA | O | VP  Admi | S.d | -724 | 36.92 | 7 | -20 | -65 | 10 | D | 96 | 44 | 37 | 33 | 12 | 18 | 10 | 10 | -1 | 4 | 18 | 16 | 54 | 28 | 
11/24/10 14:13  | 11/23/10  | ZOLL | Zoll Medical Corp | MA | Health | ElcMd | Electromedical & Electrothera | Whiton A Ernest | MA | O | VP  Admi | S.d | -478 | 31.86 | 5 | -15 | -100 | 0 | D | 104 | 29 | 13 | 26 | 0 | -4 | 3 | 4 | 6 | 4 | 19 | 44 | 82 | 30 | 
8/5/10 11:08  | 8/3/10  | ZOLL | Zoll Medical Corp | MA | Health | ElcMd | Electromedical & Electrothera | Whiton A Ernest | MA | O | VP  Admi | S.d | -405 | 27.01 | 7 | -15 | -100 | 0 | D | -14 | 46 | -3 | -6 | -3 | 6 | 7 | 3 | -3 | -7 | 4 | 25 | 58 | 140 | 
5/18/10 16:48  | 5/17/10  | ZOLL | Zoll Medical Corp | MA | Health | ElcMd | Electromedical & Electrothera | Whiton A Ernest | MA | O | VP  Admi | S.d | -230 | 30.62 | 5 | -8 | -100 | 0 | D | -9 | 83 | 38 | 18 | 13 | 12 | 11 | 1 | -1 | -4 | -5 | -17 | 3 | 87 | 
5/18/10 16:47  | 5/17/10  | ZOLL | Zoll Medical Corp | MA | Health | ElcMd | Electromedical & Electrothera | Whiton A Ernest | MA | O | VP  Admi | S.d | -233 | 31.04 | 5 | -8 | -94 | 1 | D | -9 | 83 | 38 | 18 | 13 | 12 | 11 | 1 | -1 | -4 | -5 | -17 | 3 | 87 | 
7/30/08 10:15  | 7/29/08  | ZOLL | Zoll Medical Corp | MA | Health | ElcMd | Electromedical & Electrothera | Whiton A Ernest | MA | O | VP  Admi | S.d | -299 | 29.92 | 10 | -10 | -100 | 0 | D | 79 | 13 | 14 | -8 | -17 | -14 | -7 | 3 | 0 | 8 | 14 | -36 | -44 | -40 | 
4/30/08 14:52  | 4/29/08  | ZOLL | Zoll Medical Corp | MA | Health | ElcMd | Electromedical & Electrothera | Whiton A Ernest | MA | O | VP  Admi | S.d | -333 | 33.27 | 15 | -10 | -100 | 0 | D | 153 | 38 | 38 | 25 | 26 | 16 | 24 | 4 | 0 | 3 | 9 | -8 | -41 | -53 | 
2/5/08 14:29  | 2/1/08  | ZOLL | Zoll Medical Corp | MA | Health | ElcMd | Electromedical & Electrothera | Whiton A Ernest | MA | O | VP  Admi | S.d | -137 | 27.31 | 7 | -5 | -100 | 0 | D | 96 | -18 | 6 | 11 | 5 | 4 | 3 | 0 | 0 | 0 | -7 | 29 | 20 | -36 | 
1/30/08 15:07  | 1/29/08  | ZOLL | Zoll Medical Corp | MA | Health | ElcMd | Electromedical & Electrothera | Whiton A Ernest | MA | O | VP  Admi | S.d | -269 | 26.94 | 7 | -10 | -100 | 0 | D | 108 | -18 | -1 | 11 | 10 | 5 | 1 | 5 | -1 | -2 | -3 | 25 | 14 | -36 | 
11/21/07 14:23  | 11/20/07  | ZOLL | Zoll Medical Corp | MA | Health | ElcMd | Electromedical & Electrothera | Whiton A Ernest | MA | O | VP  Admi | S.d | -117 | 23.31 | 6 | -5 | -100 | 0 | D | 86 | -7 | 1 | -3 | -11 | -4 | 0 | -4 | -4 | -2 | 7 | 6 | 53 | -36 | 
8/2/07 10:28  | 7/31/07  | ZOLL | Zoll Medical Corp | MA | Health | ElcMd | Electromedical & Electrothera | Whiton A Ernest | MA | O | VP  Admi | S.d | -231 | 27.23 | 13 | -9 | -100 | 0 | D | 98 | 53 | -14 | 9 | 28 | 13 | 10 | 1 | -2 | -11 | -14 | -13 | -1 | 17 | 
5/2/07 17:06  | 5/1/07  | ZOLL | Zoll Medical Corp | MA | Health | ElcMd | Electromedical & Electrothera | Whiton A Ernest | MA | O | VP  Admi | S.d | -241 | 24.11 | 10 | -10 | -100 | 0 | D | 112 | 81 | 24 | -25 | -7 | -7 | -14 | -6 | -5 | -9 | -9 | 9 | -2 | 37 | 
1/30/07 14:31  | 1/30/07  | ZOLL | Zoll Medical Corp | MA | Health | ElcMd | Electromedical & Electrothera | Whiton A Ernest | MA | O | VP  Admi | S.d | -327 | 65.45 | 33 | -5 | -100 | 0 | D | 107 | 155 | 93 | 74 | 18 | 8 | -5 | -4 | -2 | 2 | -15 | -26 | -18 | -18 | 
11/22/06 15:47  | 11/21/06  | ZOLL | Zoll Medical Corp | MA | Health | ElcMd | Electromedical & Electrothera | Whiton A Ernest | MA | O | VP  Admi | S.d | -255 | 51.00 | 25 | -5 | -100 | 0 | D | 58 | 107 | 79 | 34 | 42 | 36 | 28 | -2 | 0 | 1 | 12 | 14 | -14 | -11 |