3/1/17 09:54  | 2/27/17  | SNBC | Sun Bancorp Inc /nj/ | NJ | Financ | NtBnk | Commercial Banks | Stock Keith | NJ | D |  | P.m | 52 | 26.09 | 2 | 2 | 10 | 22 | I | 40 | 25 | 15 | 6 | 4 | 6 | -1 | -2 | 1 | -2 | -8 |  |  |  | 
11/16/15 15:42  | 11/13/15  | SNBC | Sun Bancorp Inc /nj/ | NJ | Financ | NtBnk | Commercial Banks | Stock Keith | NJ | D |  | P | 183 | 21.37 | 0 | 9 | 111 | 16 | I | 33 | 8 | 11 | 8 | 6 | 2 | 1 | 0 | 0 | 0 | -2 | -3 | -2 | 12 | 
5/8/15 11:51  | 5/6/15  | SNBC | Sun Bancorp Inc /nj/ | NJ | Financ | NtBnk | Commercial Banks | Stock Keith | NJ | D |  | P | 19 | 18.74 | 0 | 1 | 16 | 7 | I | 15 | 2 | -7 | -2 | -2 | -1 | -4 | 0 | 0 | 1 | 4 | 10 | 11 | 12 | 
12/1/14 11:59  | 11/26/14  | SNBC | Sun Bancorp Inc /nj/ | NJ | Financ | NtBnk | Commercial Banks | Stock Keith | NJ | D |  | P | 94 | 18.89 | 0 | 5 | 153 | 8 | I | 17 | 3 | 0 | -1 | 3 | -7 | -4 | -1 | -2 | 3 | 6 | -2 | 5 | 18 | 
1/31/14 12:57  | 1/30/14  | SNBC | Sun Bancorp Inc /nj/ | NJ | Financ | NtBnk | Commercial Banks | Stock Keith | NJ | D |  | P | 3 | 3.33 | 0 | 1 | New | 1 | D | 9 | -3 | 0 | 0 | -9 | -1 | -5 | -1 | -5 | -3 | 1 | 14 | 13 | 10 | 
12/29/08 14:30  | 12/29/08  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | MD | D |  | P | 0 | 3.76 | 0 | 0 | 0 | 128 | D | -71 | -44 | -28 | -22 | -21 | 2 | 9 | 23 | -3 | -16 | -10 | -35 | -38 | -49 | 
12/23/08 14:32  | 12/23/08  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | MD | D |  | P | 1 | 3.87 | 0 | 0 | 0 | 128 | D | -76 | -54 | -43 | -36 | -37 | -21 | -13 | -13 | 10 | 18 | 6 | -18 | -32 | -34 | 
12/23/08 14:28  | 12/19/08  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | MD | D |  | P | 1 | 3.87 | 0 | 0 | 0 | 127 | D | -76 | -54 | -43 | -36 | -37 | -21 | -13 | -13 | 10 | 18 | 6 | -18 | -32 | -34 | 
8/15/07 11:38  | 8/15/07  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | MD | D |  | P | 13 | 12.98 | 0 | 1 | 1 | 127 | D | -18 | -24 | -38 | -27 | -17 | -13 | -16 | -6 | -2 | 7 | -1 | -26 | -20 | -51 | 
8/6/07 14:20  | 8/6/07  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | MD | D |  | P | 1 | 14.99 | 0 | 0 | 0 | 126 | D | 5 | -7 | -19 | -15 | -8 | -5 | 3 | -4 | -4 | -12 | -15 | -33 | -38 | -61 | 
2/5/07 14:08  | 12/18/06  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | CT | D |  | P | 8 | 19.24 | 0 | 0 | 0 | 115 | D | 14 | 26 | 15 | 12 | 12 | 16 | 9 | 6 | 3 | 12 | 1 | -5 | -19 | -50 | 
1/31/06 10:35  | 1/30/06  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | MD | D |  | P | 2 | 18.90 | 0 | 0 | 0 | 44 |  |  |  |  |  |  |  |  |  | -1 | -2 | 3 | 15 | 8 | 17 | 
1/31/06 09:42  | 1/25/06  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | CT | D |  | P.a | 8 | 18.90 | 0 | 0 | 1 | 44 |  |  |  |  |  |  |  |  |  | -1 | -2 | 3 | 15 | 8 | 17 | 
1/26/06 09:27  | 1/25/06  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | MD | D |  | P | 16 | 18.93 | 0 | 1 | 2 | 44 |  |  |  |  |  |  |  |  |  | 0 | 1 | 5 | 16 | 11 | 21 | 
1/23/06 09:49  | 1/20/06  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | CT | D |  | P | 1 | 18.95 | 0 | 0 | 0 | 43 |  |  |  |  |  |  |  |  |  | 1 | 1 | 1 | 17 | 18 | 22 | 
1/5/06 09:28  | 1/4/06  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | MD | D |  | P | 9 | 18.85 | 0 | 1 | 1 | 43 |  |  |  |  |  |  |  |  |  | 4 | 2 | 2 | 17 | 13 | 12 | 
12/29/05 10:58  | 12/28/05  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | CT | D |  | P | 9 | 18.89 | 0 | 1 | 1 | 42 | D | 21 | -12 | 2 | 2 | 0 | -2 | 0 | -1 | 3 | -1 | 3 | 17 | 12 | 16 | 
12/27/05 16:04  | 12/27/05  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | CT | D |  | P | 10 | 18.63 | 0 | 1 | 1 | 42 | D | 20 | -10 | 4 | 1 | -1 | -2 | -1 | -1 | 1 | 2 | 4 | 18 | 12 | 14 | 
11/28/05 14:41  | 11/18/05  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | MD | D |  | P | 9 | 18.55 | 0 | 0 | 1 | 41 | D | 27 | 0 | -1 | -4 | 4 | 3 | 1 | 2 | 3 | 1 | -2 | 3 | 7 | 11 | 
8/17/05 16:46  | 8/9/05  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | MD | D |  | P.a | 0 | 18.95 | 0 | 0 | 0 | 41 | D | 60 | 19 | -4 | 3 | 10 | 10 | 7 | 1 | 0 | -1 | -6 | -5 | -5 | 7 | 
8/10/05 10:01  | 8/9/05  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | MD | D |  | P | 0 | 18.95 | 0 | 0 | 0 | 21 | D | 61 | 9 | -8 | 3 | 6 | 6 | 3 | 6 | 2 | 2 | -3 | -3 | -4 | 10 | 
3/18/05 12:03  | 3/17/05  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | MD | D |  | P | 10 | 19.91 | 0 | 1 | 2 | 21 | D | 96 | 29 | 14 | -6 | -7 | 0 | 1 | 1 | 1 | -1 | -10 | -4 | -6 | 0 | 
3/1/05 16:56  | 3/1/05  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | MD | D |  | P | 18 | 19.91 | 0 | 1 | 4 | 21 | D | 118 | 31 | 23 | 4 | -4 | -5 | -5 | 0 | 0 | 2 | 0 | -2 | 0 | 0 | 
2/28/05 16:38  | 2/28/05  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | MD | D |  | P | 12 | 19.91 | 0 | 1 | 3 | 20 | D | 121 | 32 | 27 | 5 | -3 | -4 | -4 | 3 | 0 | 0 | -1 | 0 | 1 | 1 | 
12/13/04 16:07  | 12/13/04  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | MD | D |  | P | 35 | 43.85 | 1 | 1 | 4 | 19 | D | 183 | 38 | 58 | 27 | 29 | 24 | 10 | 3 | 0 | -4 | 9 | -6 | -7 | -10 | 
11/19/04 16:58  | 11/19/04  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | MD | D |  | P | 36 | 35.60 | 1 | 1 | 6 | 19 | D | 132 | 19 | 22 | 2 | 5 | 4 | 6 | 4 | -2 | 9 | 16 | 16 | 12 | 6 | 
6/16/04 15:07  | 6/16/04  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | MD | D |  | P | 14 | 27.32 | 0 | 1 | 3 | 18 | D |  | 17 | -15 | -14 | -6 | -6 | -4 | 2 | -3 | -2 | 10 | 26 | 58 | 45 | 
3/15/04 15:20  | 3/15/04  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | MD | D |  | P | 10 | 31.95 | 0 | 0 | 2 | 17 | D |  | 59 | 9 | -1 | 0 | 2 | 0 | 0 | 2 | 2 | 1 | -11 | 11 | 30 | 
3/8/04 16:41  | 3/3/04  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | MD | D |  | P | 6 | 30.85 | 0 | 0 | 1 | 17 | D |  | 67 | 17 | 2 | -2 | 3 | 1 | 2 | -1 | 0 | -2 | -10 | 17 | 31 | 
2/11/04 09:39  | 2/10/04  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | MD | D |  | P | 37 | 31.10 | 0 | 1 | 8 | 17 | D |  | 78 | 30 | 4 | -2 | -4 | 0 | 1 | -1 | -2 | 2 | -6 | 18 | 38 | 
2/6/04 15:49  | 2/5/04  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | MD | T |  | P | 9 | 30.65 | 0 | 0 | 2 | 15 | D |  | 75 | 23 | 2 | -3 | -5 | -4 | -2 | 1 | 0 | 3 | -3 | 21 | 39 | 
1/23/04 15:35  | 1/22/04  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | MD | D |  | P.e | 3 | 3.24 | 0 | 1 | 7 | 15 | D |  | 91 | 36 | 6 | 3 | 1 | 1 | 0 | -1 | -4 | -5 | -4 | -4 | 29 | 
12/12/03 16:55  | 12/12/03  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | MD | D |  | P | 32 | 31.95 | 0 | 1 | 8 | 14 | D |  | 109 | 37 | 11 | 7 | 7 | 7 | 2 | 3 | 6 | 2 | 1 | -13 | 36 | 
11/26/03 16:35  | 11/26/03  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | MD | D |  | P | 15 | 30.90 | 0 | 1 | 4 | 13 | D |  | 101 | 36 | 18 | 3 | 2 | 0 | 2 | 0 | 0 | 1 | 0 | -5 | 26 | 
10/29/03 09:40  | 10/27/03  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | MD | D |  | P | 62 | 30.92 | 0 | 2 | 19 | 13 | D |  | 96 | 29 | 22 | 2 | -2 | 1 | 0 | -1 | -1 | 1 | 2 | 1 | 12 | 
9/16/03 15:27  | 9/15/03  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | MD | D |  | P | 12 | 29.25 | 0 | 0 | 4 | 11 | D |  | 92 | 47 | 25 | 16 | 11 | 8 | 1 | 3 | -1 | 7 | 9 | 11 | 23 | 
9/15/03 14:49  | 9/15/03  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | MD | D |  | P | 29 | 29.24 | 0 | 1 | 11 | 10 | D |  | 95 | 48 | 24 | 16 | 11 | 8 | 4 | 0 | 4 | 7 | 11 | 10 | 19 | 
9/15/03 09:41  | 9/12/03  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | MD | D |  | P | 3 | 28.99 | 0 | 0 | 1 | 9 | D |  | 95 | 48 | 24 | 16 | 11 | 8 | 4 | 0 | 4 | 7 | 11 | 10 | 19 | 
8/14/03 09:14  | 7/29/03  | SVBI | Severn Bancorp Inc | MD | Financ | NtBnk | National Commercial Banks | Stock Keith | MD | D |  | P | 2 | 24.85 | 0 | 0 | 1 | 9 | D |  | 57 | 42 | 12 | 10 | 2 | -1 | 0 | 2 | 4 | 17 | 21 | 23 | 45 |