12/6/06 14:59  | 12/5/06  | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Allred Jeffrey A | GA | D |  | S | -109 | 9.05 | 3 | -12 | -1 | 825 | D | -12 | 17 | 19 | 17 | 14 | 10 | 14 | 14 | -1 | -2 | -2 | 14 | 36 | 52 | 
12/5/06 10:30  | 12/1/06  | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Allred Jeffrey A | GA | D |  | S | -102 | 8.54 | 3 | -12 | -1 | 837 | D | -18 | 11 | 13 | 12 | 11 | 8 | 9 | 10 | 4 | 2 | 5 | 17 | 43 | 51 | 
11/29/06 16:11  | 11/28/06  | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Allred Jeffrey A | GA | D |  | S | -95 | 7.92 | 2 | -12 | -1 | 849 | D | -22 | 4 | 9 | 4 | -8 | -1 | -4 | 0 | 1 | 15 | 16 | 27 | 54 | 70 | 
11/22/06 13:56  | 11/21/06  | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Allred Jeffrey A | GA | D |  | S | -102 | 8.50 | 2 | -12 | -1 | 861 | D | -23 | 8 | 11 | 7 | -5 | 3 | 1 | -2 | -2 | -3 | 9 | 29 | 46 | 66 | 
11/21/06 09:43  | 11/21/06  | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Allred Jeffrey A | GA | D |  | S | -102 | 8.46 | 2 | -12 | -1 | 873 | D | -18 | 10 | 15 | 7 | -4 | 2 | 4 | 0 | -2 | -4 | 8 | 20 | 42 | 55 | 
11/17/06 11:13  | 11/16/06  | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Allred Jeffrey A | GA | D |  | S | -102 | 8.50 | 3 | -12 | -1 | 885 | D | -22 | 10 | 12 | 6 | -3 | 3 | 4 | 3 | 1 | -4 | 7 | 13 | 49 | 67 | 
11/14/06 14:53  | 11/14/06  | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Allred Jeffrey A | GA | D |  | S | -99 | 8.21 | 3 | -12 | -1 | 897 | D | -24 | 3 | 7 | 4 | -5 | 2 | 3 | 1 | 2 | 3 | 11 | 12 | 53 | 80 | 
11/7/06 16:40  | 11/7/06  | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Allred Jeffrey A | GA | D |  | S | -98 | 8.18 | 3 | -12 | -1 | 909 | D | -20 | 0 | 5 | 11 | -6 | -6 | -1 | 2 | -1 | 1 | 12 | 16 | 52 | 81 | 
11/1/06 13:54  | 10/31/06  | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Allred Jeffrey A | GA | D |  | S | -99 | 8.26 | 3 | -12 | -1 | 915 | D | -16 | -2 | 8 | 12 | -5 | -5 | 4 | -1 | -2 | -1 | -2 | 14 | 50 | 90 | 
10/26/06 16:59  | 10/24/06  | PGI | Premiere Global Services, Inc. | GA | BizSv | BizSv | Business Services | Allred Jeffrey A | GA | D |  | S | -95 | 7.92 | 3 | -12 | -1 | 927 | D | -12 | 13 | 5 | 11 | -5 | -7 | -7 | 3 | -2 | -4 | -3 | 8 | 45 | 88 | 
1/19/05 14:16  | 1/18/05  | PGI | Premiere Global Services, Inc. | GA | Telco | Telco | Communications Services | Allred Jeffrey A | GA | DO | P,COO | S | -135 | 10.00 | 4 | -14 | -2 | 787 | D | 142 | 0 | -14 | 16 | -4 | -7 | -1 | 5 | -5 | -7 | 0 | 5 | 13 | -15 | 
1/11/05 14:44  | 1/10/05  | PGI | Premiere Global Services, Inc. | GA | Telco | Telco | Communications Services | Allred Jeffrey A | GA | DO | P,COO | S | -135 | 10.00 | 5 | -14 | -1 | 920 | D | 146 | -2 | -14 | 13 | -5 | -12 | -7 | -1 | -1 | 2 | -2 | 11 | 21 | -12 | 
1/5/05 14:29  | 1/3/05  | PGI | Premiere Global Services, Inc. | GA | Telco | Telco | Communications Services | Allred Jeffrey A | GA | DO | P,COO | S | -146 | 10.82 | 5 | -14 | -1 | 963 | D | 133 | 9 | -14 | 14 | -5 | -4 | -5 | -3 | -3 | -5 | -8 | 10 | 10 | -21 | 
12/29/04 10:25  | 12/27/04  | PTEK | Ptek Holdings Inc | GA | Telco | Telco | Communications Services | Allred Jeffrey A | GA | DO | P,COO | S | -147 | 10.86 | 0 | -14 | -1 | 977 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/21/04 15:25  | 12/20/04  | PTEK | Ptek Holdings Inc | GA | Telco | Telco | Communications Services | Allred Jeffrey A | GA | DO | P,COO | S | -151 | 11.15 | 0 | -14 | -1 | 990 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/14/04 14:41  | 12/13/04  | PTEK | Ptek Holdings Inc | GA | Telco | Telco | Communications Services | Allred Jeffrey A | GA | DO | P,COO | S | -143 | 10.60 | 0 | -14 | -1 | 1,035 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
12/7/04 14:58  | 12/6/04  | PTEK | Ptek Holdings Inc | GA | Telco | Telco | Communications Services | Allred Jeffrey A | GA | DO | P,COO | S | -146 | 10.79 | 0 | -14 | -1 | 1,048 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/30/04 15:19  | 11/29/04  | PTEK | Ptek Holdings Inc | GA | Telco | Telco | Communications Services | Allred Jeffrey A | GA | DO | P,COO | S | -142 | 10.50 | 0 | -14 | -1 | 1,062 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/23/04 14:08  | 11/22/04  | PTEK | Ptek Holdings Inc | GA | Telco | Telco | Communications Services | Allred Jeffrey A | GA | DO | P,COO | S | -140 | 10.36 | 0 | -14 | -1 | 1,075 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/16/04 13:58  | 11/15/04  | PTEK | Ptek Holdings Inc | GA | Telco | Telco | Communications Services | Allred Jeffrey A | GA | DO | P,COO | S | -143 | 10.56 | 0 | -14 | -1 | 1,089 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/10/04 13:37  | 11/8/04  | PTEK | Ptek Holdings Inc | GA | Telco | Telco | Communications Services | Allred Jeffrey A | GA | DO | P,COO | S | -137 | 10.18 | 0 | -14 | -1 | 1,102 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/3/04 13:08  | 11/1/04  | PTEK | Ptek Holdings Inc | GA | Telco | Telco | Communications Services | Allred Jeffrey A | GA | DO | P,COO | S | -135 | 10.00 | 0 | -14 | -1 | 1,116 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
11/1/04 14:25  | 10/28/04  | PTEK | Ptek Holdings Inc | GA | Telco | Telco | Communications Services | Allred Jeffrey A | GA | DO | P,COO | S | -1,534 | 10.33 | 0 | -149 | -12 | 1,129 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/10/04 11:30  | 8/9/04  | PTEK | Ptek Holdings Inc | GA | Telco | Telco | Communications Services | Allred Jeffrey A | GA | DO | P,COO | S | -145 | 10.71 | 0 | -14 | -1 | 1,278 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
8/4/04 15:54  | 8/2/04  | PTEK | Ptek Holdings Inc | GA | Telco | Telco | Communications Services | Allred Jeffrey A | GA | DO | P,COO | S | -152 | 11.25 | 0 | -14 | -1 | 1,291 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  |