| TC | Stat | Stk | Ins | Fil | +d | +w | +m | +q | +h | +y | avg | 
|---|---|---|---|---|---|---|---|---|---|---|---|
| P | %ret | 1 | 1 | 4 | -0 | 6 | 13 | 17 | 14 | 8 | 9 | 
| P | %wins | 50 | 100 | 100 | 75 | 100 | 50 | 79 | 
| Filing Date | T Date | Ticker | Issuer | Inc | Sector | Ind | Industry | Owner | oSt | Rel | Title | T | TVal | Price | L | Qty | oc | Own | H | r2y | r1y | r6m | r3m | r6w | r3w | r7d | r3d | f1d | f1w | f1m | f3m | f6m | f1y | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/14/21 11:41 | 11/26/21 | IMKTA | Ingles Markets Inc | NC | Retail | Grocer | Grocery Stores | Lanning James W | NC | DO | CEO,P,CO | S.d | -770 | 77.48 | 0 | -10 | -50 | 10 | I | ||||||||||||||
| 2/16/10 15:59 | 2/12/10 | IMKTA | Ingles Markets Inc | NC | Retail | Grocer | Grocery Stores | Lanning James W | NC | DO | P | P | 10 | 13.26 | 1 | 1 | 8 | 10 | D | -42 | -11 | -17 | -13 | -10 | -4 | 0 | 1 | -1 | 6 | 10 | 17 | 14 | 57 | 
| 6/23/09 16:20 | 6/22/09 | IMKTA | Ingles Markets Inc | NC | Retail | Grocer | Grocery Stores | Lanning James W | NC | DO | P | P | 14 | 14.42 | 1 | 1 | 12 | 9 | D | -55 | -44 | -14 | -11 | -10 | -10 | -11 | -3 | 0 | 9 | 17 | 11 | 12 | 13 | 
| 12/14/07 12:26 | 12/12/07 | IMKTA | Ingles Markets Inc | NC | Retail | Grocer | Grocery Stores | Lanning James W | NC | DOH | P | P.d | 25 | 24.76 | 2 | 1 | 14 | 8 | D | 53 | -13 | -31 | -9 | -5 | 16 | -1 | -1 | -1 | 4 | 3 | -10 | 7 | -30 | 
| 12/21/06 17:03 | 12/19/06 | IMKTA | Ingles Markets Inc | NC | Retail | Grocer | Grocery Stores | Lanning James W | NC | DOH | P | P.d | 28 | 28.14 | 3 | 1 | 16 | 7 | D | 129 | 82 | 67 | 6 | 0 | -6 | -5 | -4 | 1 | 4 | 20 | 49 | 21 | -8 | 
| 5/20/05 14:18 | 5/19/05 | IMKTA | Ingles Markets Inc | NC | Retail | Grocer | Grocery Stores | Lanning James W | NC | DOH | P | M.d | 50 | 9.56 | 0 | 5 | 525 | 6 | D | 47 | 25 | 7 | -3 | -3 | -1 | -2 | 3 | -1 | -3 | 3 | 19 | 35 | 38 | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |