| TC | Stat | Stk | Ins | Fil | +d | +w | +m | +q | +h | +y | avg | 
|---|---|---|---|---|---|---|---|---|---|---|---|
| S | %ret | 1 | 1 | 3 | 0 | 1 | 2 | 3 | 27 | 21 | 11 | 
| S | %wins | 67 | 33 | 67 | 33 | 0 | 0 | 33 | 
| Filing Date | T Date | Ticker | Issuer | Inc | Sector | Ind | Industry | Owner | oSt | Rel | Title | T | TVal | Price | L | Qty | oc | Own | H | r2y | r1y | r6m | r3m | r6w | r3w | r7d | r3d | f1d | f1w | f1m | f3m | f6m | f1y | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9/22/06 16:18 | 9/20/06 | IMKTA | Ingles Markets Inc | NC | Retail | Grocer | Grocery Stores | Gaither Charles L Jr | NC | DO | P,Milkco | S | -21 | 26.64 | 2 | -1 | -15 | 4 | D | 140 | 87 | 58 | 58 | 19 | 4 | 4 | -2 | 1 | 5 | 15 | 9 | 63 | 17 | 
| 4/29/04 14:18 | 4/27/04 | IMKTA | Ingles Markets Inc | NC | Retail | Grocer | Grocery Stores | Gaither Charles L Jr | NC | DO | P,Milkco | S.d | -57 | 11.43 | 0 | -5 | -69 | 2 | D | 7 | 25 | 15 | 9 | 6 | -1 | 0 | 0 | -1 | -4 | -8 | -1 | 10 | 17 | 
| 2/20/04 14:04 | 2/11/04 | IMKTA | Ingles Markets Inc | NC | Retail | Grocer | Grocery Stores | Gaither Charles L Jr | NC | DO | P,Milkco | S.d | -27 | 10.96 | 0 | -3 | -53 | 2 | D | 8 | 5 | 12 | 10 | 6 | 4 | 3 | -1 | 0 | 2 | 0 | 1 | 7 | 30 | 
| D | Derivative transaction in filing (usually option exercise) | 
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price | 
| A | Amended filing | 
| E | Error detected in filing | 
| S - Sale | Sale of securities on an exchange or to another person | 
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) | 
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company | 
| P - Purchase | Purchase of securities on an exchange or from another person |