5/13/20 08:29  | 5/12/20  | HTA | Healthcare Trust of America, Inc. | DE | RlEst | REIT | Real Estate Investment Trusts | Fix Warren D | AZ | D |  | P | 25 | 24.99 | 0 | 1 | 1 | 69 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
6/8/18 11:05  | 6/8/18  | HTA | Healthcare Trust of America, Inc. | DE | RlEst | REIT | Real Estate Investment Trusts | Fix Warren D | AZ | D |  | P | 25 | 25.28 | 0 | 1 | 2 | 61 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
5/4/17 18:45  | 5/3/17  | HTA | Healthcare Trust of America, Inc. | DE | RlEst | REIT | Real Estate Investment Trusts | Fix Warren D | AZ | D |  | P | 89 | 29.64 | 33 | 3 | 6 | 56 | D | 25 | 6 | 0 | 6 | -1 | -8 | -7 | -6 | 2 | 3 |  |  |  |  | 
11/14/16 08:16  | 11/10/16  | HTA | Healthcare Trust of America, Inc. | DE | RlEst | REIT | Real Estate Investment Trusts | Fix Warren D | AZ | D |  | P | 100 | 26.73 | 25 | 4 | 7 | 54 | M | 21 | 18 | -9 | -16 | -15 | -14 | -4 | -7 | 2 | 1 | 6 | 10 |  |  | 
8/13/15 21:04  | 8/12/15  | FFWM | First Foundation Inc. | CA | Financ | StBnk | State Commercial Banks | Fix Warren D | CA | D |  | P | 481 | 19.25 | 1 | 25 | 215 | 37 | D |  |  | 19 | 14 | 9 | 7 | 1 | 1 | 0 | -1 | 11 | 7 | 0 | 15 | 
6/12/15 19:40  | 6/12/15  | FFWM | First Foundation Inc. | CA | Financ | StBnk | State Commercial Banks | Fix Warren D | CA | D |  | P | 18 | 18.95 | 0 | 1 | 9 | 12 | D |  |  | 0 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 21 | 25 | 18 | 
6/1/15 17:36  | 6/1/15  | FFWM | First Foundation Inc. | CA | Financ | StBnk | State Commercial Banks | Fix Warren D | CA | D |  | P | 17 | 18.95 | 0 | 1 | 3 | 29 | I |  |  | 4 | 5 | -1 | -1 | -1 | 0 | 0 | -1 | 5 | 13 | 21 | 22 | 
5/27/15 20:19  | 5/27/15  | FFWM | First Foundation Inc. | CA | Financ | StBnk | State Commercial Banks | Fix Warren D | CA | D |  | P | 19 | 18.92 | 0 | 1 | 4 | 28 | I |  |  | 2 | 5 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 11 | 24 | 20 | 
5/13/15 14:01  | 5/12/15  | FFWM | First Foundation Inc. | CA | Financ | StBnk | State Commercial Banks | Fix Warren D | CA | D |  | P | 9 | 18.90 | 0 | 1 | 2 | 27 | I |  |  | -1 | 5 | -5 | -1 | -1 | -1 | 0 | 1 | 1 | 14 | 26 | 19 | 
12/23/14 20:10  | 12/23/14  | FFWM | First Foundation Inc. | CA | Financ | StBnk | State Commercial Banks | Fix Warren D | CA | D |  | P | 9 | 18.10 | 0 | 1 | 5 | 11 | D |  |  |  |  | -8 | -2 | -3 | -2 | -1 | 1 | -1 | 8 | 5 | 29 | 
12/15/14 12:18  | 12/9/14  | FFWM | First Foundation Inc. | CA | Financ | StBnk | State Commercial Banks | Fix Warren D | CA | D |  | P | 9 | 18.50 | 0 | 1 | 5 | 10 | D |  |  |  |  |  | 2 | 0 | 0 | 0 | -2 | -5 | -4 | 1 | 26 | 
12/15/14 11:41  | 12/12/14  | FFWM | First Foundation Inc. | CA | Financ | StBnk | State Commercial Banks | Fix Warren D | CA | D |  | P | 9 | 18.80 | 0 | 1 | 2 | 21 | I |  |  |  |  |  | 2 | 0 | 0 | 0 | -2 | -5 | -4 | 1 | 26 | 
12/3/14 14:10  | 12/2/14  | FFWM | First Foundation Inc. | CA | Financ | StBnk | State Commercial Banks | Fix Warren D | CA | D |  | P | 9 | 18.80 | 0 | 1 | 5 | 10 | D |  |  |  |  |  | 2 | 2 | -1 | 0 | 0 | -4 | -6 | 0 | 24 | 
6/12/13 16:37  | 6/12/13  | HTA | Healthcare Trust of America, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Fix Warren D | AZ | D |  | P | 11 | 11.34 | 8 | 1 | 1 | 69 | D |  | 21 | 18 | -2 | -8 | -13 | 0 | -1 | 2 | 3 | 0 | -5 | -8 | 13 | 
12/11/12 13:15  | 12/7/12  | HTA | Healthcare Trust of America, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Fix Warren D | AZ | D |  | P | 20 | 9.92 | 7 | 2 | 3 | 68 | D |  |  | 0 | 3 | -3 | -10 | -9 | -6 | 2 | 3 | 6 | 24 | 21 | 9 | 
9/13/12 06:26  | 9/12/12  | HTA | Healthcare Trust of America, Inc. | MD | RlEst | REIT | Real Estate Investment Trusts | Fix Warren D | AZ | D |  | P | 214 | 9.74 | 1 | 22 | 50 | 66 | D |  |  |  | -1 | 5 | 7 | 4 | 2 | 1 | 1 | 3 | 3 | 26 | 17 |